Youku Tudou Inc. Historical Stock Prices

YOKU 
$19.67
*  
0.15
0.77%
Get YOKU Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading YOKU now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  19.48  19.72  19.23  19.67 2,714,893
08/21/2014 19.55 19.72 19.23 19.67 2,714,385
08/20/2014 20.31 20.31 19.2 19.52 10,327,140
08/19/2014 21.2 21.639 21.08 21.52 2,846,501
08/18/2014 21.95 21.96 20.85 21.13 3,518,208
08/15/2014 22.61 22.69 21.55 21.81 2,038,936
08/14/2014 22.27 22.64 21.83 22.62 2,524,666
08/13/2014 21.55 22.47 21.44 22.23 3,251,397
08/12/2014 21.54 21.65 21.23 21.51 2,290,736
08/11/2014 21.25 21.92 21.18 21.65 4,667,030
08/08/2014 19.97 21.35 19.8 21.09 6,269,786
08/07/2014 19.37 19.64 19 19.52 2,802,130
08/06/2014 18.48 19.4801 18.35 19.4 3,661,596
08/05/2014 18.9 19 18.5 18.63 3,019,314
08/04/2014 19 19.26 18.87 18.94 2,841,372
08/01/2014 18.97 19.25 18.52 18.89 2,628,803
07/31/2014 19.48 19.65 18.82 19.04 3,083,102
07/30/2014 19.94 19.95 19.44 19.71 2,666,312
07/29/2014 19.55 20.19 19.48 19.67 3,293,593
07/28/2014 19.8 19.9099 19.26 19.39 2,891,863
07/25/2014 19.95 19.95 19.25 19.69 2,366,158
07/24/2014 19.74 19.92 19.13 19.79 3,239,241
07/23/2014 20.1 20.21 19.565 19.68 2,003,968
07/22/2014 20.37 20.41 19.93 19.95 2,460,353
07/21/2014 20.11 20.3 19.81 20.07 1,658,658
07/18/2014 19.92 20.25 19.7806 20.08 1,546,565
07/17/2014 20.53 20.97 19.72 19.8 2,728,786
07/16/2014 21.05 21.1699 20.41 20.55 1,246,098
07/15/2014 21.6 21.66 20.41 20.71 2,587,927
07/14/2014 21.59 21.82 21.43 21.48 2,207,760
07/11/2014 21.41 21.675 21.15 21.39 1,286,182
07/10/2014 21.02 21.5 20.5 21.32 1,980,101
07/09/2014 21.07 21.66 20.96 21.42 1,156,593
07/08/2014 22.62 22.72 20.9 21.3 3,637,727
07/07/2014 23.7 23.93 22.72 22.73 1,632,797
07/03/2014 23.8 23.935 23.31 23.7 1,222,512
07/02/2014 23.74 24.6 23.54 23.6 2,196,231
07/01/2014 23.88 24.32 23.62 23.7 2,285,057
06/30/2014 23.02 23.93 22.95 23.86 3,226,725
06/27/2014 22.94 23.38 22.89 23.19 2,566,195
06/26/2014 21.94 23.43 21.78 22.95 7,545,224
06/25/2014 21.7 22.43 21.56 21.99 2,142,973
06/24/2014 21.61 22.29 21.59 21.88 3,250,785
06/23/2014 21.37 21.91 21.06 21.8 2,204,634
06/20/2014 21.73 22.25 21.3 21.47 4,684,058
06/19/2014 21.32 21.91 21.23 21.55 4,569,152
06/18/2014 20.32 21.32 20.06 21.26 3,786,923
06/17/2014 20.92 21.51 20.25 20.28 3,207,282
06/16/2014 21.12 21.21 20.8201 21.05 1,980,539
06/13/2014 21.68 21.78 21.04 21.38 1,613,373
06/12/2014 21.76 21.95 21.32 21.55 3,492,523
06/11/2014 20.27 21.85 19.9 21.62 5,758,980
06/10/2014 19.51 20.26 19.51 20.01 4,939,264
06/09/2014 19.13 19.46 19 19.42 2,638,597
06/06/2014 19.1 19.38 18.95 19.04 2,150,188
06/05/2014 19.34 19.58 18.99 19.05 2,667,314
06/04/2014 18.81 19.505 18.58 19.42 3,549,218
06/03/2014 19.14 19.43 18.97 19.01 1,665,195
06/02/2014 19.42 19.465 18.77 19.07 2,617,859
05/30/2014 20.16 20.25 19.23 19.5 1,804,966
05/29/2014 20 20.48 19.97 20.03 2,452,491
05/28/2014 19.99 20.3 19.64 19.99 2,400,082
05/27/2014 20.57 20.65 19.78 19.97 2,704,266
05/23/2014 19.25 20.41 17.77 20.31 12,633,360
05/22/2014 21.33 21.37 20.39 20.4 3,329,372
05/21/2014 21.2 21.38 20.78 21.01 2,058,297
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?