Youku Tudou Inc. Historical Stock Prices

YOKU 
$19.95
*  
0.12
0.6%
Get YOKU Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading YOKU now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    YOKU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  20.30  20.41  19.93  19.95 2,460,353
07/21/2014 20.11 20.3 19.81 20.07 1,658,658
07/18/2014 19.92 20.25 19.7806 20.08 1,546,565
07/17/2014 20.53 20.97 19.72 19.8 2,728,786
07/16/2014 21.05 21.1699 20.41 20.55 1,246,098
07/15/2014 21.6 21.66 20.41 20.71 2,587,927
07/14/2014 21.59 21.82 21.43 21.48 2,207,760
07/11/2014 21.41 21.675 21.15 21.39 1,286,182
07/10/2014 21.02 21.5 20.5 21.32 1,980,101
07/09/2014 21.07 21.66 20.96 21.42 1,156,593
07/08/2014 22.62 22.72 20.9 21.3 3,637,727
07/07/2014 23.7 23.93 22.72 22.73 1,632,797
07/03/2014 23.8 23.935 23.31 23.7 1,222,512
07/02/2014 23.74 24.6 23.54 23.6 2,196,231
07/01/2014 23.88 24.32 23.62 23.7 2,285,057
06/30/2014 23.02 23.93 22.95 23.86 3,226,725
06/27/2014 22.94 23.38 22.89 23.19 2,566,195
06/26/2014 21.94 23.43 21.78 22.95 7,545,224
06/25/2014 21.7 22.43 21.56 21.99 2,142,973
06/24/2014 21.61 22.29 21.59 21.88 3,250,785
06/23/2014 21.37 21.91 21.06 21.8 2,204,634
06/20/2014 21.73 22.25 21.3 21.47 4,684,058
06/19/2014 21.32 21.91 21.23 21.55 4,569,152
06/18/2014 20.32 21.32 20.06 21.26 3,786,923
06/17/2014 20.92 21.51 20.25 20.28 3,207,282
06/16/2014 21.12 21.21 20.8201 21.05 1,980,539
06/13/2014 21.68 21.78 21.04 21.38 1,613,373
06/12/2014 21.76 21.95 21.32 21.55 3,492,523
06/11/2014 20.27 21.85 19.9 21.62 5,758,980
06/10/2014 19.51 20.26 19.51 20.01 4,939,264
06/09/2014 19.13 19.46 19 19.42 2,638,597
06/06/2014 19.1 19.38 18.95 19.04 2,150,188
06/05/2014 19.34 19.58 18.99 19.05 2,667,314
06/04/2014 18.81 19.505 18.58 19.42 3,549,218
06/03/2014 19.14 19.43 18.97 19.01 1,665,195
06/02/2014 19.42 19.465 18.77 19.07 2,617,859
05/30/2014 20.16 20.25 19.23 19.5 1,804,966
05/29/2014 20 20.48 19.97 20.03 2,452,491
05/28/2014 19.99 20.3 19.64 19.99 2,400,082
05/27/2014 20.57 20.65 19.78 19.97 2,704,266
05/23/2014 19.25 20.41 17.77 20.31 12,633,360
05/22/2014 21.33 21.37 20.39 20.4 3,329,372
05/21/2014 21.2 21.38 20.78 21.01 2,058,297
05/20/2014 20.99 21.17 20.67 21 2,430,216
05/19/2014 20.5 21.17 20.42 21.05 2,294,629
05/16/2014 21 21 20.23 20.6 2,477,090
05/15/2014 21.25 21.35 20.28 20.94 2,177,631
05/14/2014 21.28 21.99 21.01 21.38 2,754,880
05/13/2014 21.3 21.38 20.82 21.32 2,276,052
05/12/2014 21.4 21.59 20.98 21.3 3,035,451
05/09/2014 20.95 21.3 20.51 20.97 2,627,097
05/08/2014 20.58 21.54 20.32 20.84 3,520,263
05/07/2014 21.65 21.65 20.15 20.72 4,155,537
05/06/2014 22.19 22.366 21.62 21.7 2,082,736
05/05/2014 21.75 22.27 21.25 22.25 1,875,208
05/02/2014 22.26 22.56 21.92 22.04 2,068,442
05/01/2014 22.3 22.78 22 22.3 3,897,138
04/30/2014 22.45 22.56 21.55 22.29 4,574,118
04/29/2014 22.9 23.4 22.51 22.7 3,606,073
04/28/2014 25.54 25.56 21.8 22.82 14,674,170
04/25/2014 24.06 24.51 23.88 24.14 4,125,648
04/24/2014 25.81 25.81 23.86 24.45 4,432,708
04/23/2014 26.61 26.61 25.41 25.82 2,425,785
04/22/2014 26.3 26.93 26.1 26.68 1,878,840
04/21/2014 26.23 26.37 25.51 26.24 1,710,027
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?