Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
YogaWorks, Inc. (YOGA)

YOGA 
$3.98
*  
0.23
5.46%
Get YOGA Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading YOGA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
YOGA

YogaWorks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.98  100
16:00:01 $ 3.98   20
16:00:01 $ 3.98  300
16:00:00 $ 3.98   380
16:00:00 $ 3.98  200
15:59:43 $ 4.02   100
15:57:24 $ 4  100
15:57:24 $ 4   300
15:57:24 $ 4  200
15:57:24 $ 4   100
15:57:15 $ 4.0157  1,245
15:56:54 $ 4.05   100
15:56:54 $ 4.03  100
15:56:54 $ 4.0275   100
15:55:46 $ 4.025  100
15:55:27 $ 4.02   100
15:50:53 $ 4.005  300
15:45:56 $ 4.005   300
15:43:05 $ 3.98  200
15:43:05 $ 3.98   200
15:43:05 $ 3.98  400
15:42:00 $ 4.05   133
15:42:00 $ 4.0499  1,600
15:42:00 $ 4.0499   1,500
15:42:00 $ 4.03  100
15:41:33 $ 4.02   100
15:41:33 $ 4.05  411
15:41:33 $ 4.02   100
15:41:33 $ 4.0499  100
15:41:33 $ 4.0499   100
15:41:33 $ 4.0499  100
15:41:33 $ 4.0499   100
15:41:33 $ 4.0499  100
15:41:33 $ 4.0499   100
15:41:33 $ 4.0499  100
15:41:33 $ 4.0499   100
15:41:33 $ 4.0499  100
15:41:33 $ 4.0499   100
15:41:33 $ 4.0499  100
15:41:33 $ 4.0499   100
15:41:33 $ 4.0499  100
15:41:33 $ 4.0499   100
15:41:33 $ 4.0499  100
15:41:33 $ 4.0499   100
15:41:33 $ 4.0499  100
15:41:33 $ 4.0499   100
15:41:33 $ 4.04  100
15:41:33 $ 4.04   100
15:41:33 $ 4.04  100
15:41:33 $ 4.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform