YOD

Historical Stock Prices

$1.52
*  
0.0266
1.72%
Get YOD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading YOD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 1.54 1.56 1.51 1.51 62,250
04/28/2016 1.7 1.7 1.47 1.5466 143,704
04/27/2016 1.7 1.7311 1.63 1.69 80,798
04/26/2016 1.7756 1.7756 1.68 1.71 77,602
04/25/2016 1.81 1.81 1.76 1.78 4,459
04/22/2016 1.77 1.8285 1.76 1.8 59,721
04/21/2016 1.78 1.8 1.76 1.8 18,363
04/20/2016 1.7756 1.8 1.7756 1.78 21,664
04/19/2016 1.75 1.81 1.73 1.78 7,521
04/18/2016 1.8 1.8126 1.73 1.73 280,491
04/15/2016 1.78 1.82 1.7301 1.75 30,578
04/14/2016 1.75 1.78 1.75 1.76 16,458
04/13/2016 1.82 1.85 1.62 1.76 32,011
04/12/2016 1.8 1.84 1.8 1.83 20,841
04/11/2016 1.85 1.85 1.78 1.8 11,400
04/08/2016 1.89 1.89 1.8 1.801 5,527
04/07/2016 1.83 1.88 1.8299 1.87 31,630
04/06/2016 1.78 1.86 1.78 1.85 45,260
04/05/2016 1.79 1.88 1.75 1.78 53,532
04/04/2016 1.82 1.9 1.78 1.79 34,384
04/01/2016 1.85 1.85 1.81 1.83 39,684
03/31/2016 1.96 2.0399 1.85 1.85 107,392
03/30/2016 1.99 2.25 1.88 1.96 1,005,331
03/29/2016 1.776 1.81 1.76 1.8 35,591
03/28/2016 1.79 1.834 1.75 1.81 56,387
03/24/2016 1.71 1.85 1.71 1.77 63,220
03/23/2016 1.71 1.72 1.67 1.69 8,400
03/22/2016 1.66 1.76 1.66 1.69 22,794
03/21/2016 1.75 1.75 1.65 1.7 23,447
03/18/2016 1.6488 1.76 1.6101 1.76 72,644
03/17/2016 1.72 1.72 1.53 1.54 65,684
03/16/2016 1.56 1.73 1.56 1.7 16,509
03/15/2016 1.66 1.7 1.6 1.6 15,032
03/14/2016 1.62 1.7 1.6 1.68 7,079
03/11/2016 1.6 1.63 1.6 1.62 3,289
03/10/2016 1.63 1.65 1.53 1.59 39,857
03/09/2016 1.68 1.7 1.61 1.66 12,631
03/08/2016 1.6905 1.7101 1.65 1.66 24,580
03/07/2016 1.71 1.75 1.7 1.7 25,388
03/04/2016 1.682 1.72 1.67 1.71 23,304
03/03/2016 1.76 1.78 1.63 1.68 76,265
03/02/2016 1.814 1.82 1.72 1.72 19,474
03/01/2016 1.8 1.8 1.78 1.78 8,908
02/29/2016 1.6109 1.82 1.5772 1.76 34,601
02/26/2016 1.5101 1.73 1.5101 1.7 36,048
02/25/2016 1.5 1.53 1.48 1.52 5,865
02/24/2016 1.57 1.58 1.5003 1.53 15,921
02/23/2016 1.5 1.6 1.5 1.55 21,678
02/22/2016 1.51 1.51 1.48 1.5 15,993
02/19/2016 1.45 1.49 1.45 1.474 9,702
02/18/2016 1.46 1.46 1.4 1.46 24,476
02/17/2016 1.461 1.51 1.41 1.46 17,363
02/16/2016 1.54 1.59 1.3501 1.47 14,303
02/12/2016 1.67 1.69 1.56 1.56 10,551
02/11/2016 1.6 1.61 1.45 1.5 9,044
02/10/2016 1.5 1.56 1.5 1.56 10,589
02/09/2016 1.5999 1.6701 1.48 1.49 33,487
02/08/2016 1.59 1.6 1.57 1.57 7,791
02/05/2016 1.66 1.69 1.48 1.62 11,183
02/04/2016 1.74 1.74 1.67 1.69 2,052
02/03/2016 1.78 1.79 1.65 1.69 28,964
02/02/2016 1.79 1.82 1.75 1.7744 24,158
02/01/2016 1.756 1.79 1.74 1.79 42,357
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?