YNDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Yandex N.V. (YNDX)

$15.165
*  
0.135
0.88%
Get YNDX Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading YNDX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    YNDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Yandex N.V.

Yandex N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 15.18  400
16:01:51 $ 15.18   100
16:01:51 $ 15.18  100
16:01:51 $ 15.18   100
16:01:51 $ 15.18  100
16:01:50 $ 15.18   200
16:01:50 $ 15.18  100
16:01:50 $ 15.18   100
16:01:50 $ 15.18  300
16:01:50 $ 15.18   100
16:01:50 $ 15.18  173
16:01:50 $ 15.18   173
16:01:50 $ 15.18  327
16:01:50 $ 15.185   100
16:01:50 $ 15.18  100
16:01:50 $ 15.18   177
16:01:50 $ 15.18  323
16:01:50 $ 15.18   200
16:01:49 $ 15.18  100
16:01:49 $ 15.18   123
16:01:49 $ 15.18  100
16:01:49 $ 15.185   100
16:01:49 $ 15.18  400
16:01:49 $ 15.18   100
16:01:49 $ 15.18  100
16:01:49 $ 15.18   100
16:01:49 $ 15.18  200
16:01:49 $ 15.18   299
16:01:49 $ 15.185  100
16:01:48 $ 15.185   100
16:01:48 $ 15.185  100
16:01:48 $ 15.19   100
16:01:48 $ 15.18  750
16:01:48 $ 15.18   100
16:01:48 $ 15.18  569
16:01:48 $ 15.18   321
16:01:48 $ 15.18  100
16:01:48 $ 15.18   100
16:01:48 $ 15.18  200
16:01:48 $ 15.18   1,539
16:01:48 $ 15.18  100
16:01:48 $ 15.18   342
16:01:48 $ 15.18  300
16:01:47 $ 15.18   100
16:01:47 $ 15.185  100
16:01:47 $ 15.18   226
16:01:47 $ 15.18  100
16:01:47 $ 15.185   100
16:01:47 $ 15.18  317
16:01:47 $ 15.18   183