YNDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Yandex N.V. (YNDX)

$28.43
*  
0.09
0.32%
Get YNDX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading YNDX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Yandex N.V.

Yandex N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.43  12
16:00:01 $ 28.43   11
16:00:01 $ 28.43  400
16:00:01 $ 28.43   200
16:00:01 $ 28.43  100
16:00:01 $ 28.43   7
16:00:01 $ 28.43  13,300
16:00:01 $ 28.43   400
16:00:01 $ 28.43  2,500
16:00:01 $ 28.43   18
16:00:01 $ 28.43  2,474
16:00:01 $ 28.43   3,873
16:00:01 $ 28.43  1,400
16:00:01 $ 28.43   1,613
16:00:01 $ 28.43  565
16:00:01 $ 28.43   100
16:00:01 $ 28.43  400
16:00:01 $ 28.43   22
16:00:01 $ 28.43  90
16:00:01 $ 28.43   185
16:00:01 $ 28.43  300
16:00:01 $ 28.43   900
16:00:01 $ 28.43  100
16:00:01 $ 28.43   300
16:00:00 $ 28.43  29,270
15:59:59 $ 28.43   262
15:59:58 $ 28.44  262
15:59:52 $ 28.44   138
15:59:46 $ 28.44  200
15:59:46 $ 28.44   100
15:59:46 $ 28.44  100
15:59:41 $ 28.44   300
15:59:36 $ 28.44  100
15:59:35 $ 28.44   100
15:59:35 $ 28.43  152
15:59:35 $ 28.43   100
15:59:35 $ 28.43  110
15:59:35 $ 28.43   252
15:59:35 $ 28.43  100
15:59:35 $ 28.43   100
15:59:35 $ 28.43  600
15:59:33 $ 28.425   100
15:59:31 $ 28.42  100
15:59:31 $ 28.42   400
15:59:30 $ 28.425  100
15:59:30 $ 28.42   100
15:59:30 $ 28.42  200
15:59:30 $ 28.425   100
15:59:30 $ 28.42  100
15:59:30 $ 28.43   117