YNDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Yandex N.V. (YNDX)

$29.95
*  
1.86
 negative 
6.62%
Get YNDX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Yandex N.V.

Yandex N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.95  25
16:00:00 $ 29.95   2,400
16:00:00 $ 29.95  900
16:00:00 $ 29.95   2,214
16:00:00 $ 29.95  227
16:00:00 $ 29.95   8,862
16:00:00 $ 29.95  700
16:00:00 $ 29.95   1,961
16:00:00 $ 29.95  11
16:00:00 $ 29.95   500
16:00:00 $ 29.95  1,016
16:00:00 $ 29.95   383
16:00:00 $ 29.95  4,600
16:00:00 $ 29.95   348
16:00:00 $ 29.95  200
16:00:00 $ 29.95   500
16:00:00 $ 29.95  1
16:00:00 $ 29.95   700
16:00:00 $ 29.95  3,986
16:00:00 $ 29.95   29,534
15:59:59 $ 29.95  400
15:59:59 $ 29.94   178
15:59:58 $ 29.95  100
15:59:58 $ 29.95   100
15:59:57 $ 29.95  216
15:59:55 $ 29.9501   100
15:59:55 $ 29.9501  100
15:59:55 $ 29.9501   100
15:59:55 $ 29.9601  295
15:59:55 $ 29.9601   300
15:59:55 $ 29.96  100
15:59:55 $ 29.96   111
15:59:55 $ 29.95  160
15:59:54 $ 29.96   100
15:59:54 $ 29.96  100
15:59:54 $ 29.96   389
15:59:53 $ 29.95  103
15:59:53 $ 29.96   130
15:59:53 $ 29.96  500
15:59:53 $ 29.96   489
15:59:53 $ 29.9501  110
15:59:52 $ 29.9501   150
15:59:51 $ 29.9499  300
15:59:51 $ 29.95   100
15:59:51 $ 29.95  100
15:59:51 $ 29.95   100
15:59:51 $ 29.95  100
15:59:51 $ 29.95   300
15:59:51 $ 29.95  100
15:59:51 $ 29.96   300