YNDX

Yandex N.V. (YNDX) Option Chain

$29.08
*  
0.73
2.45%
Get YNDX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading YNDX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YNDX Options:  Type:

Option Chain for Yandex N.V. ( YNDX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.55 0 YNDX 26.50 Aug 16, 2014 0.35 0 153
Aug 16, 2014 2.65 0 0 YNDX 27.00 Aug 16, 2014 0.05 0 5440
Aug 16, 2014 0 YNDX 27.50 Aug 16, 2014 0.10 0 438
Aug 16, 2014 0.40 0 0 YNDX 28.00 Aug 16, 2014 0.15 0 5664
Aug 16, 2014 0.10 0 643 YNDX 28.50 Aug 16, 2014 0.30 0 0
Aug 16, 2014 0.05 0 1208 YNDX 29.00 Aug 16, 2014 0.20 0 0
Aug 16, 2014 0.20 0 272 YNDX 29.50 Aug 16, 2014 1.17 0 0
Aug 16, 2014 0.01 0 22044 YNDX 30.00 Aug 16, 2014 1.81 0 0
Aug 16, 2014 0.09 0 1215 YNDX 30.50 Aug 16, 2014 1.40 0 0
Aug 16, 2014 0.04 0 915 YNDX 31.00 Aug 16, 2014 2.10 0 0
Aug 16, 2014 0.07 0 138 YNDX 31.50 Aug 16, 2014 2.39 0 0
Aug 22, 2014 1.80 3.20 0 YNDX 26.50 Aug 22, 2014 0.20 0
Aug 22, 2014 1.70 3.20 0 YNDX 27.00 Aug 22, 2014 0.30 0.15 0 311
Aug 22, 2014 1.00 2.10 0 YNDX 27.50 Aug 22, 2014 0.20 0.15 0 339
Aug 22, 2014 0.80 0.70 1.70 0 55 YNDX 28.00 Aug 22, 2014 0.05 0.10 4 675
Aug 22, 2014 0.75 -1.00 0.50 0.75 12 106 YNDX 28.50 Aug 22, 2014 0.10 0.05 0 399
Aug 22, 2014 0.30 -0.80 0.30 2 209 YNDX 29.00 Aug 22, 2014 0.25 0.15 0.20 20 156
Aug 22, 2014 0.05 -0.65 0.05 17 221 YNDX 29.50 Aug 22, 2014 0.50 0.25 0.15 0.50 5 128
Aug 22, 2014 0.15 -0.05 0.05 11 195 YNDX 30.00 Aug 22, 2014 1.03 0.56 0.65 1.15 5 533
Aug 22, 2014 0.15 0.10 0.10 0 205 YNDX 30.50 Aug 22, 2014 1.30 0.80 1.10 1.55 16 81
Aug 22, 2014 0.10 0.20 0 419 YNDX 31.00 Aug 22, 2014 1.92 1.02 1.30 2.35 1 78
Aug 22, 2014 0.25 0.15 0 30 YNDX 31.50 Aug 22, 2014 2.36 0.66 1.80 2.85 3 58
Aug 29, 2014 4.20 2.35 3.30 0 19 YNDX 26.50 Aug 29, 2014 0.05 0.15 0
Aug 29, 2014 3.40 1.85 2.85 0 10 YNDX 27.00 Aug 29, 2014 0.50 0.05 0.20 0 556
Aug 29, 2014 1.90 1.45 2.10 0 100 YNDX 27.50 Aug 29, 2014 0.23 -0.37 0.10 0.25 5 125
Aug 29, 2014 1.35 -0.95 1.25 1.60 1 21 YNDX 28.00 Aug 29, 2014 0.25 0.15 0.15 0.30 3 195
Aug 29, 2014 0.90 0.05 0.90 1.15 100 7 YNDX 28.50 Aug 29, 2014 0.30 0.04 0.30 0.45 26 126
Aug 29, 2014 0.75 -0.75 0.60 0.85 2 158 YNDX 29.00 Aug 29, 2014 0.55 0.20 0.50 0.65 11 82
Aug 29, 2014 0.45 -1.15 0.35 0.50 1 129 YNDX 29.50 Aug 29, 2014 0.95 0.38 0.70 0.90 10 77
Aug 29, 2014 0.25 -0.65 0.20 0.35 1 114 YNDX 30.00 Aug 29, 2014 1.05 0.37 1.00 1.25 20 36
Aug 29, 2014 0.11 -0.44 0.10 0.30 20 81 YNDX 30.50 Aug 29, 2014 1.40 0.40 1.30 1.60 11 81
Aug 29, 2014 0.30 0.03 0.05 0.15 0 41 YNDX 31.00 Aug 29, 2014 1.05 1.70 2.30 0 47
Aug 29, 2014 0.45 0.25 0 81 YNDX 31.50 Aug 29, 2014 1.90 2.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.