NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors High Income MLP ETF (YMLP)

(ETF)
YMLP 
$25.39
*  
0.26
1.03%
Get YMLP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading YMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YMLP

VanEck Vectors High Income MLP ETF

NLS Time (ET) NLS Price NLS Share Volume
15:44:00 $ 25.39  400
15:44:00 $ 25.39   200
15:43:58 $ 25.415  200
15:19:06 $ 25.42   359
14:40:08 $ 25.44  100
14:40:08 $ 25.44   100
14:40:08 $ 25.44  100
14:40:08 $ 25.44   100
13:27:20 $ 25.3755  192
13:08:59 $ 25.405   100
13:08:59 $ 25.41  100
13:08:59 $ 25.41   200
13:08:59 $ 25.41  100
13:08:58 $ 25.41   205
13:08:58 $ 25.41  166
13:08:58 $ 25.40   100
13:08:58 $ 25.40  157
13:08:58 $ 25.40   124
13:08:58 $ 25.405  100
13:08:58 $ 25.405   100
13:08:58 $ 25.405  100
13:08:58 $ 25.41   300
13:08:58 $ 25.41  100
12:59:03 $ 25.46   100
12:45:10 $ 25.38  136
12:22:04 $ 25.2678   160
12:14:00 $ 25.16  300
10:39:51 $ 25.13   200
10:30:34 $ 25.076  181
10:20:47 $ 25.155   125
10:00:54 $ 25.4837  100
09:53:26 $ 25.3249   100