NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily FTSE China Bull 3x Shares (YINN)

(ETF)
YINN 
$33.99
*  
0.61
1.83%
Get YINN Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading YINN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YINN

Direxion Daily FTSE China Bull 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.96  100
15:59:45 $ 33.96   100
15:59:43 $ 33.9501  100
15:59:32 $ 33.97   100
15:59:30 $ 33.9994  500
15:59:30 $ 33.997   300
15:59:30 $ 34  300
15:59:23 $ 34   100
15:59:23 $ 33.9999  5,000
15:59:18 $ 33.9999   400
15:59:15 $ 34.02  100
15:59:14 $ 34.03   100
15:59:01 $ 34.03  100
15:59:00 $ 34.03   100
15:58:31 $ 34.02  500
15:58:02 $ 34.02   100
15:58:01 $ 34.0299  500
15:58:01 $ 34.0299   500
15:57:31 $ 34.04  100
15:56:45 $ 34.06   100
15:56:45 $ 34.06  100
15:56:45 $ 34.06   100
15:56:45 $ 34.06  100
15:56:45 $ 34.06   100
15:56:45 $ 34.06  500
15:56:31 $ 34.05   100
15:56:01 $ 34.06  100
15:56:01 $ 34.06   100
15:55:37 $ 34  100
15:55:31 $ 34   100
15:55:27 $ 34.01  100
15:55:27 $ 34.01   100
15:55:01 $ 34.01  100
15:55:01 $ 34.01   333
15:54:01 $ 34.06  100
15:53:31 $ 34.06   200
15:53:31 $ 34.06  100
15:53:02 $ 34.08   100
15:52:48 $ 34.10  500
15:52:48 $ 34.10   500
15:52:33 $ 34.12  100
15:52:31 $ 34.12   100
15:52:31 $ 34.12  107
15:52:31 $ 34.12   100
15:52:31 $ 34.12  100
15:52:16 $ 34.12   300
15:51:33 $ 34.17  250
15:51:03 $ 34.2399   584
15:50:13 $ 34.2399  300
15:49:30 $ 34.2399   437