NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily FTSE China Bull 3x Shares (YINN)

(ETF)
YINN 
$29.09
*  
1.43
5.17%
Get YINN Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading YINN now


Community Rating:
View:    YINN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YINN

Direxion Daily FTSE China Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
16:07:31 $ 29.04  100
16:05:41 $ 29.03   100
16:02:04 $ 28.98  100
16:00:52 $ 28.98   200
15:59:56 $ 29.0899  425
15:59:55 $ 29.07   138
15:59:50 $ 29.058  100
15:59:50 $ 29.06   100
15:59:50 $ 29.06  100
15:59:47 $ 29.04   100
15:59:46 $ 29.03  200
15:59:46 $ 29.03   100
15:59:46 $ 29.04  100
15:59:43 $ 29.035   100
15:59:43 $ 29.035  100
15:59:40 $ 29.06   200
15:59:40 $ 29.058  100
15:59:40 $ 29.058   200
15:59:36 $ 29.04  100
15:59:36 $ 29.04   100
15:59:36 $ 29.04  100
15:59:26 $ 29.04   100
15:59:26 $ 29.0201  400
15:59:26 $ 29.0201   350
15:59:25 $ 29.0395  350
15:59:25 $ 29.0399   400
15:59:25 $ 29.0395  300
15:59:25 $ 29.04   500
15:59:22 $ 29.03  100
15:59:22 $ 29.03   100
15:59:02 $ 28.9876  100
15:58:59 $ 28.99   900
15:58:58 $ 28.99  500
15:58:45 $ 28.984   200
15:58:36 $ 28.97  100
15:58:36 $ 28.975   200
15:58:35 $ 28.97  100
15:58:34 $ 28.97   100
15:58:33 $ 28.94  100
15:58:33 $ 28.94   100
15:58:33 $ 28.95  100
15:58:32 $ 28.93   100
15:58:32 $ 28.93  100
15:58:31 $ 28.94   100
15:58:31 $ 28.93  100
15:58:30 $ 28.94   100
15:58:30 $ 28.94  100
15:58:30 $ 28.93   100
15:58:30 $ 28.93  1,000
15:58:30 $ 28.90   100