NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily FTSE China Bull 3x Shares (YINN)

(ETF)
YINN 
$31.26
*  
3.06
10.85%
Get YINN Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading YINN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YINN

Direxion Daily FTSE China Bull 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.28  124
15:59:48 $ 31.28   124
15:59:47 $ 31.28  300
15:59:31 $ 31.2301   173
15:59:31 $ 31.27  200
15:59:21 $ 31.32   200
15:59:21 $ 31.32  200
15:59:21 $ 31.32   300
15:59:21 $ 31.31  100
15:59:19 $ 31.25   100
15:59:16 $ 31.19  160
15:59:08 $ 31.14   100
15:59:02 $ 31.16  100
15:59:01 $ 31.21   500
15:59:01 $ 31.21  700
15:59:01 $ 31.21   100
15:59:01 $ 31.14  100
15:58:52 $ 31.11   254
15:58:47 $ 31.11  124
15:58:47 $ 31.14   218
15:58:47 $ 31.14  100
15:58:47 $ 31.14   100
15:58:47 $ 31.13  100
15:58:47 $ 31.14   368
15:58:47 $ 31.14  132
15:58:41 $ 31.1157   100
15:58:31 $ 31.11  300
15:58:18 $ 31.12   100
15:58:16 $ 31.13  100
15:58:15 $ 31.14   100
15:58:15 $ 31.14  100
15:58:07 $ 31.17   100
15:58:07 $ 31.17  100
15:58:07 $ 31.17   100
15:58:07 $ 31.17  100
15:58:03 $ 31.1757   1,000
15:58:01 $ 31.18  200
15:57:45 $ 31.2455   200
15:57:31 $ 31.2001  200
15:57:31 $ 31.22   200
15:57:01 $ 31.24  100
15:56:46 $ 31.2501   206
15:56:32 $ 31.2706  200
15:56:31 $ 31.27   100
15:56:22 $ 31.2692  3,430
15:56:01 $ 31.27   200
15:55:46 $ 31.265  100
15:55:32 $ 31.27   100
15:55:31 $ 31.27  100
15:55:01 $ 31.25   100