NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily FTSE China Bull 3x Shares (YINN)

(ETF)
YINN 
$34.6
*  
1.27
3.54%
Get YINN Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading YINN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YINN

Direxion Daily FTSE China Bull 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.63  16
15:59:55 $ 34.63   100
15:59:49 $ 34.58  100
15:59:01 $ 34.64   100
15:58:46 $ 34.65  100
15:58:02 $ 34.63   100
15:58:01 $ 34.61  100
15:57:31 $ 34.59   100
15:57:29 $ 34.5999  500
15:57:18 $ 34.59   100
15:56:47 $ 34.59  200
15:56:31 $ 34.62   100
15:56:29 $ 34.62  145
15:55:46 $ 34.60   100
15:55:03 $ 34.56  100
15:55:03 $ 34.56   100
15:55:03 $ 34.56  100
15:55:03 $ 34.56   100
15:55:01 $ 34.56  100
15:53:46 $ 34.54   100
15:53:26 $ 34.5301  100
15:47:16 $ 34.5688   294
15:46:06 $ 34.57  750
15:45:22 $ 34.5657   100
15:45:08 $ 34.60  100
15:41:24 $ 34.59   100
15:41:24 $ 34.59  100
15:41:05 $ 34.57   100
15:37:18 $ 34.5679  290
15:36:17 $ 34.5745   125
15:34:51 $ 34.63  100
15:34:51 $ 34.63   100
15:34:51 $ 34.63  100
15:34:51 $ 34.63   100
15:31:38 $ 34.5832  250
15:31:36 $ 34.58   100
15:31:36 $ 34.61  100
15:31:36 $ 34.61   100
15:29:02 $ 34.601  199
15:29:02 $ 34.601   599
15:29:02 $ 34.5708  1,202
15:29:02 $ 34.57   1,202
15:26:26 $ 34.613  300
15:25:46 $ 34.55   500
15:25:35 $ 34.5995  100
15:25:29 $ 34.61   100
15:24:38 $ 34.5721  300
15:18:33 $ 34.451   198
15:11:41 $ 34.4601  200
15:09:16 $ 34.478   125