Direxion Daily FTSE China Bull 3X Shares (YINN) Option Chain

(ETF)
YINN 
$37.282
*  
1.418
3.66%
Get YINN Alerts
*Delayed - data as of Jan. 28, 2015 13:39 ET  -  Find a broker to begin trading YINN now


Community Rating:
View:    YINN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YINN Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for Direxion Daily FTSE China Bull 3X Shares ( YINN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 5.10 4.20 4.60 0 1 YINN 34 Feb 20, 2015 1.14 0.19 1.05 1.25 2 50
Feb 20, 2015 7.20 3.60 3.90 0 1 YINN 35 Feb 20, 2015 1.36 1.35 1.60 0 53
Feb 20, 2015 6.30 3.00 3.30 0 90 YINN 36 Feb 20, 2015 1.77 0.10 1.75 2.00 0 56
Feb 20, 2015 5.50 2.50 2.75 0 43 YINN 37 Feb 20, 2015 2.12 2.25 2.45 0 2
Feb 20, 2015 5.01 2.05 2.25 0 86 YINN 38 Feb 20, 2015 1.60 2.75 3.00 0 95
Feb 20, 2015 2.50 1.65 1.85 0 84 YINN 39 Feb 20, 2015 2.05 3.40 3.70 0 6
Feb 20, 2015 3.77 1.40 1.55 0 85 YINN 40 Feb 20, 2015 2.40 4.00 4.30 0 4
Feb 20, 2015 2.95 1.05 1.25 5 40 YINN 41 Feb 20, 2015 4.70 5.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.