Direxion Daily FTSE China Bull 3x Shares Historical Stock Prices

(ETF)
YINN 
$33.89
*  
0.1099
0.32%
Get YINN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading YINN now


Community Rating:
View:    YINN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  34.25  34.66  33.80  33.89 102,861
08/28/2014 33.86 34 33.51 33.9999 196,486
08/27/2014 35.43 35.4399 35.04 35.28 86,622
08/26/2014 35.82 36.1652 35.72 36 90,108
08/25/2014 35.66 35.9699 35.46 35.85 181,453
08/22/2014 35.23 35.43 34.75 34.95 155,320
08/21/2014 35.21 35.21 34.3301 34.6 272,232
08/20/2014 35.59 36.2499 35.55 35.87 143,572
08/19/2014 36.55 36.57 36.105 36.38 168,660
08/18/2014 36 36.4289 35.83 36.28 162,492
08/15/2014 36.16 36.16 34.99 35.45 232,554
08/14/2014 35.46 35.6 35.23 35.43 162,427
08/13/2014 36.37 36.77 36.1585 36.55 225,069
08/12/2014 35.04 35.32 34.69 35.31 116,263
08/11/2014 35.17 35.63 34.89 35.41 330,513
08/08/2014 33.35 34.22 33.07 34.01 231,802
08/07/2014 33.17 33.17 32.2 32.55 227,561
08/06/2014 33.51 33.7999 33.22 33.36 283,778
08/05/2014 34.59 34.878 33.7901 34.12 265,922
08/04/2014 35.73 35.76 34.95 35.61 227,780
08/01/2014 34.05 35.0792 33.9542 34.63 251,188
07/31/2014 35.18 35.18 33.83 34.12 305,491
07/30/2014 35.85 35.9199 34.25 34.73 383,031
07/29/2014 36.39 36.39 35.35 35.35 345,878
07/28/2014 34.76 35.65 34.48 35.65 408,529
07/25/2014 33.47 33.65 33.13 33.44 219,175
07/24/2014 33.09 33.65 32.96 33.33 179,436
07/23/2014 31.98 32.18 31.77 31.97 210,183
07/22/2014 30.69 30.88 30.56 30.73 253,646
07/21/2014 28.1 28.92 28 28.83 84,437
07/18/2014 28.8 29.23 28.8 28.94 43,913
07/17/2014 28.9 29.02 28.146 28.3332 100,901
07/16/2014 29.5 29.65 29.3 29.53 73,254
07/15/2014 29.41 29.48 28.76 29.24 113,492
07/14/2014 29.22 29.32 28.99 29.32 101,236
07/11/2014 27.9 28.25 27.66 28.15 59,838
07/10/2014 26.98 27.89 26.55 27.86 167,757
07/09/2014 27.99 28.48 27.75 28.32 156,042
07/08/2014 29.1 29.17 28.3101 28.72 203,106
07/07/2014 29 29.26 28.78 29.26 107,091
07/03/2014 28.8 29.42 28.75 29.38 203,223
07/02/2014 28.48 28.55 28.29 28.49 195,725
07/01/2014 26.97 27.29 26.9101 26.93 107,408
06/30/2014 26.7 26.75 26.38 26.43 60,853
06/27/2014 26.57 26.73 26.2101 26.73 58,583
06/26/2014 26.64 26.75 26.4073 26.55 72,529
06/25/2014 25.49 25.958 25.39 25.81 91,189
06/24/2014 26.26 26.44 25.5601 25.67 160,963
06/23/2014 26.06 26.13 25.75 26 168,128
06/20/2014 27.23 27.23 26.9 27.02 116,796
06/19/2014 27.17 27.2913 26.87 27.15 136,723
06/18/2014 27.3 27.99 26.8002 27.92 111,193
06/17/2014 26.9 27.37 26.8801 27.32 58,554
06/16/2014 27.56 27.56 27.09 27.37 87,398
06/13/2014 26.95 27.58 26.92 27.46 117,657
06/12/2014 26.7 26.88 26.08 26.37 99,640
06/11/2014 26.4 26.6999 26.32 26.49 85,315
06/10/2014 26.91 26.97 26.69 26.88 98,472
06/09/2014 26.01 26.55 26.0005 26.49 153,864
06/06/2014 25.86 25.988 25.64 25.78 124,595
06/05/2014 25.89 26.291 25.78 26.11 90,074
06/04/2014 25.46 25.59 25.25 25.58 85,545
06/03/2014 25.58 26.36 25.5 26.16 196,804
06/02/2014 25.35 25.7225 25.35 25.549 121,773
05/30/2014 25.21 25.38 24.821 24.96 149,711
05/29/2014 24.59 24.71 24.37 24.61 78,060
05/28/2014 24.42 24.62 24.19 24.47 119,728
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?