Direxion Daily FTSE China Bull 3X Shares Historical Stock Prices

(ETF)
YINN 
$38.7
*  
2.36
5.75%
Get YINN Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading YINN now


Community Rating:
View:    YINN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  38.02  39  37.80  38.70 179,590
01/26/2015 40.79 41.428 40.47 41.06 125,829
01/23/2015 41.03 41.5 41 41.15 136,798
01/22/2015 39.72 41.48 39.37 41.41 220,079
01/21/2015 37.87 39.5 37.81 39.3 269,707
01/20/2015 35.88 36.09 35.5 35.91 177,378
01/16/2015 36.16 37.2199 35.89 37.15 178,379
01/15/2015 39 39.25 37.73 37.77 139,868
01/14/2015 36.76 37.4099 36 36.78 149,512
01/13/2015 38.24 38.82 36.61 37.92 166,435
01/12/2015 37.55 37.55 36.22 36.43 154,835
01/09/2015 38.24 38.3 37.08 37.41 134,949
01/08/2015 37.37 38.21 37.37 37.83 234,485
01/07/2015 36.4 37 36.08 36.88 180,546
01/06/2015 35.43 35.6867 33.73 34.22 169,160
01/05/2015 36.75 36.7699 35.24 35.6 287,444
01/02/2015 37.08 37.08 35.83 35.9 121,274
12/31/2014 36.06 36.3 35.5701 35.76 199,285
12/30/2014 34.24 34.6768 34.0801 34.1 126,691
12/29/2014 35.9 36.2325 35.7 35.76 231,212
12/26/2014 35.79 36.59 35.7 35.94 233,512
12/24/2014 32.74 32.85 32.42 32.71 68,107
12/23/2014 34.05 34.1 33.27 33.57 194,498
12/22/2014 34.14 35.15 34.14 35.02 207,347
12/19/2014 32.13 33.08 31.88 32.69 115,921
12/18/2014 32.32 32.54 31.35 32.1 184,372
12/17/2014 30.23 32.6099 30.23 31.68 153,692
12/16/2014 28.68 30.81 28.3 29.43 206,060
12/15/2014 30.55 30.5832 28.718 29.67 114,653
12/12/2014 30.65 30.79 29.661 29.91 198,198
12/11/2014 31.01 31.9299 30.9041 31.11 254,585
12/10/2014 32.27 32.27 30.69 30.75 230,610
12/09/2014 31.39 31.7591 30.9101 31.72 326,196
12/08/2014 36.49 36.49 35.2 35.27 290,140
12/05/2014 35.3 36.05 34.9501 36.02 235,215
12/04/2014 34.56 35.11 34.28 34.85 533,076
12/03/2014 31.54 32.15 31.3 31.94 185,288
12/02/2014 32.23 32.66 31.97 32.45 134,011
12/01/2014 30.18 30.3599 29.77 30.28 221,728
11/28/2014 33.43 33.43 32.46 32.89 220,396
11/26/2014 32.98 33.7399 32.88 33.66 286,601
11/25/2014 31.71 31.71 30.73 30.76 100,206
11/24/2014 32 32 31.4 31.58 211,843
11/21/2014 31.31 31.89 31.05 31.26 480,923
11/20/2014 28.01 28.2734 27.81 28.2 96,985
11/19/2014 28.36 28.65 28.05 28.47 204,142
11/18/2014 28.93 29 28.6701 28.9 236,861
11/17/2014 30.07 30.0899 29.6 29.98 300,687
11/14/2014 32.16 32.87 32.01 32.86 301,831
11/13/2014 31.43 31.43 30.72 31.11 77,014
11/12/2014 30.77 31.19 30.4 30.56 87,602
11/11/2014 30.49 30.6852 30.14 30.56 79,133
11/10/2014 30.95 30.95 30.1482 30.2 237,405
11/07/2014 29.5 30.14 29.4 30.09 66,212
11/06/2014 30.49 30.52 29.96 30.3 93,409
11/05/2014 30.7 30.8 30.18 30.56 62,991
11/04/2014 31.2 31.3799 30.668 31.29 60,479
11/03/2014 30.98 30.98 30.2281 30.81 176,730
10/31/2014 31.76 32.09 31.33 31.67 162,358
10/30/2014 30.07 30.94 29.99 30.58 76,779
10/29/2014 31.1 31.36 30.11 30.52 168,134
10/28/2014 29.49 30.3 29.49 30.17 214,349
10/27/2014 27.64 27.9199 27.2501 27.87 177,476
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?