Home > Quotes > YINN > Historical Prices

Historical Stock Prices

(ETF)
YINN 
$17.82
*  
0.13
  negative  
0.72%
Get YINN Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 17.99 17.99 17.5901 17.82 43,972
05/23/2013 17.19 18.12 16.91 17.95 224,442
05/22/2013 19.58 19.84 18.2 18.48 246,029
05/21/2013 19.66 19.96 19.34 19.72 167,247
05/20/2013 18.8 20 18.8 20 271,218
05/17/2013 18.51 18.654 18.3 18.63 84,479
05/16/2013 18.4 18.462 18.13 18.25 90,212
05/15/2013 18.32 18.75 18.151 18.49 197,428
05/14/2013 17.85 18.2999 17.85 18.26 95,543
05/13/2013 18.07 18.379 17.84 18.13 160,664
05/10/2013 18.6 18.75 18.35 18.73 129,115
05/09/2013 18 18.6 18 18.4 271,585
05/08/2013 17.48 18.26 17.16 18.24 151,472
05/07/2013 17.3 17.44 17.17 17.3999 166,545
05/06/2013 16.51 17.06 16.26 17.06 181,597
05/03/2013 16.69 16.81 16.5 16.559 165,122
05/02/2013 16.41 16.5 16.15 16.47 54,817
05/01/2013 16.37 16.55 16.07 16.13 196,084
04/30/2013 16.24 16.73 16.2 16.68 86,895
04/29/2013 16.07 16.38 16.07 16.36 118,439
04/26/2013 16.15 16.15 15.85 15.919 80,738
04/25/2013 15.95 16.59 15.88 16.38 280,018
04/24/2013 15.28 15.74 14.7501 15.69 217,738
04/23/2013 14.49 15.25 14.2 15.17 145,962
04/22/2013 14.8 15.11 14.55 14.891 72,148
04/19/2013 14.69 14.798 14.46 14.7 185,578
04/18/2013 14.12 14.31 13.75 13.87 113,813
04/17/2013 14.24 14.25 13.79 13.92 204,192
04/16/2013 14.4 14.7 14.311 14.64 99,796
04/15/2013 14.86 14.86 13.96 13.97 276,881
04/12/2013 15.21 15.4 15 15.31 96,118
04/11/2013 15.71 15.81 15.5 15.5 94,619
04/10/2013 15.5 15.99 15.43 15.88 237,916
04/09/2013 15.01 15.494 14.94 15.47 115,459
04/08/2013 14.43 14.84 14.43 14.76 59,944
04/05/2013 14.36 14.66 14.04 14.6 290,897
04/04/2013 15.19 15.27 15 15.191 99,395
04/03/2013 16 16 15.18 15.2 147,154
04/02/2013 16.04 16.12 15.91 16 38,542
04/01/2013 16.1 16.192 15.76 15.781 50,913
03/28/2013 16.19 16.3405 16.101 16.26 70,906
03/27/2013 16.08 16.662 16 16.662 89,052
03/26/2013 16.12 16.45 16.12 16.45 64,402
03/25/2013 16.11 16.4 15.831 16.07 95,194
03/22/2013 16.09 16.17 16.0001 16.12 59,562
03/21/2013 16.1 16.23 15.9201 15.93 142,048
03/20/2013 15.9 16.33 15.751 16.31 213,092
03/19/2013 15.59 15.69 15.136 15.34 205,531
03/18/2013 15.51 15.62 15.25 15.43 238,698
03/15/2013 16.01 16.08 15.75 15.89 221,056
03/14/2013 16.15 16.68 16.06 16.29 103,303
03/13/2013 16.38 16.38 16.0201 16.06 212,588
03/12/2013 16.89 17.04 16.5 16.65 110,442
03/11/2013 17.48 17.5 17.09 17.22 93,289
03/08/2013 17.67 17.74 17.42 17.7 85,653
03/07/2013 17.3 17.3 17.04 17.2 75,173
03/06/2013 17.5 17.5 17.13 17.22 118,203
03/05/2013 16.76 17.47 16.76 17.47 169,385
03/04/2013 16.36 16.69 16.26 16.67 184,848
03/01/2013 16.72 17.14 16.64 17.08 61,268
02/28/2013 17.18 17.39 17.01 17.01 118,046
02/27/2013 16.64 17.15 16.6 17.02 160,241
02/26/2013 16.51 16.81 16.2244 16.6399 168,798
02/25/2013 17.41 17.48 16.48 16.48 125,212
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.