Direxion Daily FTSE China Bull 3x Shares Historical Stock Prices

(ETF)
YINN 
$28.15
*  
0.29
1.04%
Get YINN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading YINN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  27.87  28.25  27.66  28.15 59,838
07/11/2014 27.9 28.25 27.66 28.15 59,838
07/10/2014 26.98 27.89 26.55 27.86 167,757
07/09/2014 27.99 28.48 27.75 28.32 156,042
07/08/2014 29.1 29.17 28.3101 28.72 203,106
07/07/2014 29 29.26 28.78 29.26 107,091
07/03/2014 28.8 29.42 28.75 29.38 203,223
07/02/2014 28.48 28.55 28.29 28.49 195,725
07/01/2014 26.97 27.29 26.9101 26.93 107,408
06/30/2014 26.7 26.75 26.38 26.43 60,853
06/27/2014 26.57 26.73 26.2101 26.73 58,583
06/26/2014 26.64 26.75 26.4073 26.55 72,529
06/25/2014 25.49 25.958 25.39 25.81 91,189
06/24/2014 26.26 26.44 25.5601 25.67 160,963
06/23/2014 26.06 26.13 25.75 26 168,128
06/20/2014 27.23 27.23 26.9 27.02 116,796
06/19/2014 27.17 27.2913 26.87 27.15 136,723
06/18/2014 27.3 27.99 26.8002 27.92 111,193
06/17/2014 26.9 27.37 26.8801 27.32 58,554
06/16/2014 27.56 27.56 27.09 27.37 87,398
06/13/2014 26.95 27.58 26.92 27.46 117,657
06/12/2014 26.7 26.88 26.08 26.37 99,640
06/11/2014 26.4 26.6999 26.32 26.49 85,315
06/10/2014 26.91 26.97 26.69 26.88 98,472
06/09/2014 26.01 26.55 26.0005 26.49 153,864
06/06/2014 25.86 25.988 25.64 25.78 124,595
06/05/2014 25.89 26.291 25.78 26.11 90,074
06/04/2014 25.46 25.59 25.25 25.58 85,545
06/03/2014 25.58 26.36 25.5 26.16 196,804
06/02/2014 25.35 25.7225 25.35 25.549 121,773
05/30/2014 25.21 25.38 24.821 24.96 149,711
05/29/2014 24.59 24.71 24.37 24.61 78,060
05/28/2014 24.42 24.62 24.19 24.47 119,728
05/27/2014 24 24 23.33 23.6 89,926
05/23/2014 24.16 24.16 23.9 23.97 106,325
05/22/2014 23.96 24.13 23.88 24.02 138,343
05/21/2014 23.38 23.52 23.27 23.39 98,664
05/20/2014 22.63 22.7562 22.2 22.49 66,070
05/19/2014 22.73 22.9708 22.58 22.92 81,270
05/16/2014 22.66 23.389 22.59 23.28 134,400
05/15/2014 22.9 22.9 22.17 22.59 251,904
05/14/2014 23.2 23.242 22.89 23.01 230,095
05/13/2014 22.04 22.46 21.88 22.3 231,114
05/12/2014 22 22.2 21.8 22.14 290,673
05/09/2014 20.69 21.02 20.61 20.77 190,656
05/08/2014 21.29 21.39 20.87 20.95 179,648
05/07/2014 20.66 20.96 20.51 20.8758 106,002
05/06/2014 21.09 21.46 20.83 21.07 224,292
05/05/2014 20.75 21.08 20.67 21.06 148,410
05/02/2014 21.57 21.751 21.17 21.56 165,124
05/01/2014 21.41 21.8399 21.26 21.54 66,029
04/30/2014 21.35 21.48 21.091 21.48 55,506
04/29/2014 21.82 22.24 21.68 21.71 182,966
04/28/2014 20.755 21.059 20.5 20.86 132,621
04/25/2014 20.7 21.03 20.25 21.03 197,478
04/24/2014 21.7 21.7 21.0704 21.538 116,519
04/23/2014 21.48 21.56 21.0301 21.49 293,394
04/22/2014 22.6 22.63 22.31 22.42 112,489
04/21/2014 22.76 22.89 22.34 22.74 112,943
04/17/2014 23.09 23.52 22.7 23.14 123,171
04/16/2014 22.74 23.24 22.63 22.95 179,740
04/15/2014 22.62 22.67 21.5806 22.23 281,432
04/14/2014 24.38 24.475 23.72 23.97 230,429
04/11/2014 23.76 24.0386 23.51 23.86 239,493
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?