Historical Stock Prices

(ETF)
YINN 
$40.58
*  
0.04
0.1%
Get YINN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading YINN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 40.82 41.1499 40.49 40.58 142,977
02/26/2015 40.55 40.77 40.34 40.62 106,540
02/25/2015 39.56 39.64 39.09 39.3 242,296
02/24/2015 39.27 40.39 38.94 39.92 164,256
02/23/2015 39.2 39.2 38.25 38.51 106,259
02/20/2015 38.73 39.544 38.32 39.52 91,974
02/19/2015 38.35 39.2602 38.29 38.82 47,662
02/18/2015 38.82 39.2 38.39 38.87 75,366
02/17/2015 39.04 39.4 38.55 38.99 101,834
02/13/2015 38.5 38.86 38.35 38.57 68,534
02/12/2015 37.5 38.11 37.25 37.88 74,594
02/11/2015 35.87 36.44 35.55 36.37 61,939
02/10/2015 36.72 36.858 36.05 36.4 57,078
02/09/2015 36.02 36.51 35.71 35.92 118,493
02/06/2015 36.8 37.03 36.04 36.2 174,785
02/05/2015 38.2 38.999 37.86 38.73 82,870
02/04/2015 40.12 40.8199 39.07 39.17 313,053
02/03/2015 37.28 38.37 37.06 38.19 186,349
02/02/2015 35.33 36.299 35.17 36.05 150,919
01/30/2015 35.92 36.139 34.23 34.34 194,779
01/29/2015 37.1 37.49 36 37.32 132,131
01/28/2015 38.07 38.079 36.48 36.66 182,108
01/27/2015 37.91 39 37.8 38.7 179,890
01/26/2015 40.79 41.428 40.47 41.06 125,829
01/23/2015 41.03 41.5 41 41.15 136,798
01/22/2015 39.72 41.48 39.37 41.41 220,079
01/21/2015 37.87 39.5 37.81 39.3 269,707
01/20/2015 35.88 36.09 35.5 35.91 177,378
01/16/2015 36.16 37.2199 35.89 37.15 178,379
01/15/2015 39 39.25 37.73 37.77 139,868
01/14/2015 36.76 37.4099 36 36.78 149,512
01/13/2015 38.24 38.82 36.61 37.92 166,435
01/12/2015 37.55 37.55 36.22 36.43 154,835
01/09/2015 38.24 38.3 37.08 37.41 134,949
01/08/2015 37.37 38.21 37.37 37.83 234,485
01/07/2015 36.4 37 36.08 36.88 180,546
01/06/2015 35.43 35.6867 33.73 34.22 169,160
01/05/2015 36.75 36.7699 35.24 35.6 287,444
01/02/2015 37.08 37.08 35.83 35.9 121,274
12/31/2014 36.06 36.3 35.5701 35.76 199,285
12/30/2014 34.24 34.6768 34.0801 34.1 126,691
12/29/2014 35.9 36.2325 35.7 35.76 231,212
12/26/2014 35.79 36.59 35.7 35.94 233,512
12/24/2014 32.74 32.85 32.42 32.71 68,107
12/23/2014 34.05 34.1 33.27 33.57 194,498
12/22/2014 34.14 35.15 34.14 35.02 207,347
12/19/2014 32.13 33.08 31.88 32.69 115,921
12/18/2014 32.32 32.54 31.35 32.1 184,372
12/17/2014 30.23 32.6099 30.23 31.68 153,692
12/16/2014 28.68 30.81 28.3 29.43 206,060
12/15/2014 30.55 30.5832 28.718 29.67 114,653
12/12/2014 30.65 30.79 29.661 29.91 198,198
12/11/2014 31.01 31.9299 30.9041 31.11 254,585
12/10/2014 32.27 32.27 30.69 30.75 230,610
12/09/2014 31.39 31.7591 30.9101 31.72 326,196
12/08/2014 36.49 36.49 35.2 35.27 290,140
12/05/2014 35.3 36.05 34.9501 36.02 235,215
12/04/2014 34.56 35.11 34.28 34.85 533,076
12/03/2014 31.54 32.15 31.3 31.94 185,288
12/02/2014 32.23 32.66 31.97 32.45 134,011
12/01/2014 30.18 30.3599 29.77 30.28 221,728
11/28/2014 33.43 33.43 32.46 32.89 220,396
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?