YHOO

NASDAQ Last Sale (NLS) Intraday Trade History:
Yahoo! Inc. (YHOO)

$34.92
*  
0.07
0.2%
Get YHOO Alerts
*Delayed - data as of Jul. 10, 2014 15:46 ET  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    YHOO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Yahoo! Inc.

Yahoo! Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.92  499
16:00:00 $ 34.92   5,298
16:00:00 $ 34.92  321
16:00:00 $ 34.92   200
16:00:00 $ 34.92  100
16:00:00 $ 34.92   4,427
16:00:00 $ 34.92  441
16:00:00 $ 34.92   300
16:00:00 $ 34.92  2,318
16:00:00 $ 34.92   1,400
16:00:00 $ 34.92  2,034
16:00:00 $ 34.92   132
16:00:00 $ 34.92  32
16:00:00 $ 34.92   154
16:00:00 $ 34.92  100
16:00:00 $ 34.92   232
16:00:00 $ 34.92  30
16:00:00 $ 34.92   3,418
16:00:00 $ 34.92  1,369
16:00:00 $ 34.92   3,000
16:00:00 $ 34.92  224
16:00:00 $ 34.92   600
16:00:00 $ 34.92  147
16:00:00 $ 34.92   2,400
16:00:00 $ 34.92  31
16:00:00 $ 34.92   51
16:00:00 $ 34.92  600
16:00:00 $ 34.92   1,160
16:00:00 $ 34.92  496
16:00:00 $ 34.92   100
16:00:00 $ 34.92  1,500
16:00:00 $ 34.92   3,900
16:00:00 $ 34.92  2
16:00:00 $ 34.92   18
16:00:00 $ 34.92  25
16:00:00 $ 34.92   10,730
16:00:00 $ 34.92  1,100
16:00:00 $ 34.92   700
16:00:00 $ 34.92  1,286
16:00:00 $ 34.92   183
16:00:00 $ 34.92  200
16:00:00 $ 34.93   1,000
16:00:00 $ 34.92  224,020
15:59:59 $ 34.93   400
15:59:59 $ 34.93  500
15:59:59 $ 34.93   400
15:59:59 $ 34.93  500
15:59:58 $ 34.93   200
15:59:58 $ 34.93  200
15:59:58 $ 34.935   100