YHOO

NASDAQ Last Sale (NLS) Intraday Trade History:
Yahoo! Inc. (YHOO)

$39.28
*  
0.83
2.16%
Get YHOO Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Yahoo! Inc.

Yahoo! Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.28  768
16:00:01 $ 39.28   42
16:00:01 $ 39.28  28
16:00:01 $ 39.28   338
16:00:01 $ 39.28  2,000
16:00:01 $ 39.28   700
16:00:01 $ 39.28  114
16:00:01 $ 39.28   500
16:00:01 $ 39.28  59
16:00:01 $ 39.28   2,500
16:00:01 $ 39.28  5,200
16:00:01 $ 39.28   1,200
16:00:01 $ 39.28  4,934
16:00:01 $ 39.28   440
16:00:01 $ 39.28  100
16:00:01 $ 39.28   549
16:00:01 $ 39.28  1,000
16:00:01 $ 39.28   400
16:00:01 $ 39.28  100
16:00:01 $ 39.28   600
16:00:01 $ 39.28  200
16:00:01 $ 39.28   4,300
16:00:01 $ 39.28  400
16:00:01 $ 39.28   4,184
16:00:01 $ 39.28  400
16:00:01 $ 39.28   100
16:00:01 $ 39.28  500
16:00:01 $ 39.28   300
16:00:01 $ 39.28  500
16:00:01 $ 39.28   310
16:00:01 $ 39.28  295
16:00:01 $ 39.28   2,222
16:00:01 $ 39.28  253
16:00:01 $ 39.28   574
16:00:01 $ 39.28  292
16:00:01 $ 39.28   4,603
16:00:01 $ 39.28  200
16:00:01 $ 39.28   100
16:00:01 $ 39.28  618
16:00:01 $ 39.28   18,420
16:00:01 $ 39.28  292
16:00:01 $ 39.28   7,355
16:00:01 $ 39.28  52
16:00:01 $ 39.28   300
16:00:01 $ 39.28  5,229
16:00:01 $ 39.28   3,203
16:00:01 $ 39.28  161
16:00:01 $ 39.28   7,392
16:00:01 $ 39.28  650
16:00:01 $ 39.28   1,217