Home > Quotes > YHOO > NLS Trade Reporting
YHOO

NASDAQ Last Sale (NLS) Intraday Trade History:
Yahoo! Inc. (YHOO)

$26.52
*  
0.06
  negative  
0.23%
Get YHOO Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Yahoo! Inc.
Yahoo! Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:02  $ 26.52  20,313
16:00:02  $ 26.52   103,300
16:00:02  $ 26.52  3,400
16:00:02  $ 26.52   15
16:00:02  $ 26.52  65
16:00:02  $ 26.52   6,720
16:00:02  $ 26.52  1,300
16:00:02  $ 26.52   155
16:00:02  $ 26.52  113
16:00:02  $ 26.52   186
16:00:02  $ 26.52  2,257
16:00:02  $ 26.52   185
16:00:02  $ 26.52  3,500
16:00:02  $ 26.52   388
16:00:02  $ 26.52  100
16:00:02  $ 26.52   100
16:00:02  $ 26.52  100
16:00:02  $ 26.52   800
16:00:02  $ 26.52  400
16:00:02  $ 26.52   200
16:00:02  $ 26.52  400
16:00:02  $ 26.52   400
16:00:02  $ 26.52  600
16:00:02  $ 26.52   1,200
16:00:02  $ 26.52  400
16:00:02  $ 26.52   400
16:00:02  $ 26.52  400
16:00:02  $ 26.52   200
16:00:02  $ 26.52  200
16:00:02  $ 26.52   62
16:00:02  $ 26.52  2,874
16:00:02  $ 26.52   600
16:00:02  $ 26.52  2,252
16:00:02  $ 26.52   200
16:00:02  $ 26.52  800
16:00:02  $ 26.52   189
16:00:02  $ 26.52  772
16:00:02  $ 26.52   6,504
16:00:02  $ 26.52  2,717
16:00:02  $ 26.52   2,944
16:00:02  $ 26.52  3,259
16:00:02  $ 26.52   7,000
16:00:02  $ 26.52  17,116
16:00:02  $ 26.52   1,614
16:00:02  $ 26.52  500
16:00:02  $ 26.52   1,900
16:00:02  $ 26.52  3,100
16:00:02  $ 26.52   3,100
16:00:02  $ 26.52  3,000
16:00:02  $ 26.52   3,100