YHOO

NASDAQ Last Sale (NLS) Intraday Trade History:
Yahoo! Inc. (YHOO)

$38.51
*  
0.20
0.52%
Get YHOO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Yahoo! Inc.

Yahoo! Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 38.51  9
16:00:02 $ 38.51   7
16:00:02 $ 38.51  961
16:00:02 $ 38.51   3,474
16:00:02 $ 38.51  32,970
16:00:02 $ 38.51   23,975
16:00:02 $ 38.51  9,076
16:00:02 $ 38.51   9,063
16:00:02 $ 38.51  4,505
16:00:02 $ 38.51   1,600
16:00:02 $ 38.51  1,792
16:00:02 $ 38.51   14,867
16:00:02 $ 38.51  23
16:00:02 $ 38.51   16,269
16:00:02 $ 38.51  14,521
16:00:02 $ 38.51   100
16:00:02 $ 38.51  370
16:00:02 $ 38.51   100
16:00:02 $ 38.51  1,134
16:00:02 $ 38.51   648
16:00:02 $ 38.51  12,683
16:00:02 $ 38.51   15
16:00:02 $ 38.51  4
16:00:02 $ 38.51   7
16:00:02 $ 38.51  4
16:00:02 $ 38.51   1
16:00:02 $ 38.51  3
16:00:02 $ 38.51   39
16:00:02 $ 38.51  41
16:00:02 $ 38.51   48
16:00:02 $ 38.51  111,241
16:00:02 $ 38.51   14
16:00:02 $ 38.51  4,227
16:00:02 $ 38.51   200
16:00:02 $ 38.51  1,800
16:00:02 $ 38.51   2,388
16:00:02 $ 38.51  236
16:00:02 $ 38.51   11,585
16:00:02 $ 38.51  3,118
16:00:02 $ 38.51   319
16:00:02 $ 38.51  1,400
16:00:02 $ 38.51   1,581
16:00:02 $ 38.51  2,635
16:00:02 $ 38.51   2,635
16:00:02 $ 38.51  6
16:00:02 $ 38.51   4,221
16:00:02 $ 38.51  74
16:00:02 $ 38.51   8
16:00:02 $ 38.51  27
16:00:02 $ 38.51   3,162