Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > YHOO > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
Yahoo! Inc. (YHOO)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Yahoo! Inc.
Yahoo! Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 15.36  432
16:00:03  $ 15.36   2,976
16:00:03  $ 15.36  103
16:00:03  $ 15.36   442
16:00:03  $ 15.36  2,136
16:00:00  $ 15.36   2,551,953
16:00:00  $ 15.36  2,551,953
15:59:59  $ 15.34   100
15:59:59  $ 15.34  300
15:59:59  $ 15.34   1,500
15:59:58  $ 15.34  500
15:59:58  $ 15.34   700
15:59:58  $ 15.34  100
15:59:58  $ 15.34   600
15:59:58  $ 15.34  100
15:59:58  $ 15.34   100
15:59:58  $ 15.345  200
15:59:58  $ 15.35   450
15:59:56  $ 15.35  500
15:59:56  $ 15.35   100
15:59:56  $ 15.35  400
15:59:56  $ 15.35   192
15:59:56  $ 15.345  200
15:59:56  $ 15.345   100
15:59:55  $ 15.34  100
15:59:55  $ 15.34   100
15:59:55  $ 15.345  115
15:59:55  $ 15.34   400
15:59:55  $ 15.345  100
15:59:54  $ 15.34   100
15:59:54  $ 15.34  100
15:59:54  $ 15.34   300
15:59:54  $ 15.345  100
15:59:53  $ 15.35   100
15:59:52  $ 15.349  100
15:59:52  $ 15.35   400
15:59:52  $ 15.349  200
15:59:52  $ 15.349   100
15:59:52  $ 15.349  100
15:59:52  $ 15.349   200
15:59:52  $ 15.34  100
15:59:52  $ 15.345   100
15:59:51  $ 15.349  100
15:59:51  $ 15.34   100
15:59:50  $ 15.34  100
15:59:50  $ 15.34   100
15:59:50  $ 15.34  102
15:59:50  $ 15.345   300
15:59:50  $ 15.35  1,467
15:59:50  $ 15.35   833