YHOO

NASDAQ Last Sale (NLS) Intraday Trade History:
Yahoo! Inc. (YHOO)

$36.61
*  
0.02
0.05%
Get YHOO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Yahoo! Inc.

Yahoo! Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 36.60  660
16:00:03 $ 36.60   878
16:00:03 $ 36.60  263
16:00:03 $ 36.60   2,698
16:00:03 $ 36.60  529
16:00:03 $ 36.60   100
16:00:03 $ 36.60  4,500
16:00:03 $ 36.60   606
16:00:03 $ 36.60  950
16:00:03 $ 36.60   2,896
16:00:03 $ 36.60  3,386
16:00:03 $ 36.60   1,000
16:00:03 $ 36.60  2,358
16:00:03 $ 36.60   282
16:00:03 $ 36.60  329
16:00:03 $ 36.60   2
16:00:03 $ 36.60  25
16:00:03 $ 36.60   400
16:00:03 $ 36.60  4,980
16:00:03 $ 36.60   1,100
16:00:03 $ 36.60  2,339
16:00:03 $ 36.60   87
16:00:03 $ 36.60  3,200
16:00:03 $ 36.60   140
16:00:03 $ 36.60  773
16:00:03 $ 36.60   11,035
16:00:03 $ 36.60  208
16:00:03 $ 36.60   2,494
16:00:03 $ 36.60  552
16:00:03 $ 36.60   13,700
16:00:03 $ 36.60  172
16:00:03 $ 36.60   3,122
16:00:03 $ 36.60  10,000
16:00:03 $ 36.60   6,685
16:00:03 $ 36.60  11,943
16:00:03 $ 36.60   533
16:00:03 $ 36.60  180
16:00:03 $ 36.60   900
16:00:03 $ 36.60  199
16:00:03 $ 36.60   3,100
16:00:03 $ 36.60  6
16:00:03 $ 36.60   12,682
16:00:03 $ 36.60  100
16:00:03 $ 36.60   26
16:00:03 $ 36.60  1,809
16:00:03 $ 36.60   20,000
16:00:03 $ 36.60  14
16:00:03 $ 36.60   10
16:00:03 $ 36.60  2,467
16:00:03 $ 36.60   187