YHOO

NASDAQ Last Sale (NLS) Intraday Trade History:
Yahoo! Inc. (YHOO)

$43.38
*  
0.53
1.24%
Get YHOO Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Yahoo! Inc.

Yahoo! Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:46 $ 43.38  1,029
17:03:46 $ 43.38   15
17:03:46 $ 43.38  117
17:03:46 $ 43.38   9,890
17:03:46 $ 43.38  2,700
17:03:46 $ 43.38   187
17:03:46 $ 43.38  520,000
17:03:46 $ 43.38   6,880
17:03:46 $ 43.38  7,723
17:03:46 $ 43.38   51
17:03:46 $ 43.38  448
17:03:46 $ 43.38   69
17:03:46 $ 43.38  184
17:03:46 $ 43.38   700
17:03:46 $ 43.38  152
17:03:46 $ 43.38   582
17:03:46 $ 43.38  500
17:03:46 $ 43.38   10,802
17:03:46 $ 43.38  187
17:03:46 $ 43.38   16
17:03:46 $ 43.38  415
17:03:46 $ 43.38   1,600
17:03:46 $ 43.38  187
17:03:46 $ 43.38   398
17:03:46 $ 43.38  232
17:03:46 $ 43.38   1,482
17:03:46 $ 43.38  7,808
17:03:46 $ 43.38   92
17:03:46 $ 43.38  117
17:03:46 $ 43.38   495
17:03:46 $ 43.38  128
17:03:46 $ 43.38   107
17:03:46 $ 43.38  1,295
17:03:46 $ 43.38   18,138
17:03:46 $ 43.38  72
17:03:46 $ 43.38   622
17:03:46 $ 43.38  800
17:03:46 $ 43.38   3,160
17:03:46 $ 43.38  700
17:03:46 $ 43.38   1,300
17:03:46 $ 43.38  53
17:03:46 $ 43.38   30
17:03:46 $ 43.38  85
17:03:46 $ 43.38   2,000
17:03:46 $ 43.38  1,866
17:03:46 $ 43.38   373
17:03:46 $ 43.38  66
17:03:46 $ 43.38   35
17:03:46 $ 43.38  102
17:03:46 $ 43.38   4