YHOO

Yahoo! Inc. (YHOO) Option Chain

$35.44
*  
0.70
 negative 
1.94%
Get YHOO Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    YHOO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YHOO Options:  Type:

Option Chain for Yahoo! Inc. ( YHOO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.32 0 0 YHOO 32.00 Apr 19, 2014 0.01 0 26039
Apr 19, 2014 3.85 0 0 YHOO 32.50 Apr 19, 2014 0.01 0 3729
Apr 19, 2014 3.45 0 0 YHOO 33.00 Apr 19, 2014 0.01 0 24678
Apr 19, 2014 2.85 0 0 YHOO 33.50 Apr 19, 2014 0.02 0 8200
Apr 19, 2014 2.44 0 0 YHOO 34.00 Apr 19, 2014 0.01 0 48339
Apr 19, 2014 1.79 0 0 YHOO 34.50 Apr 19, 2014 0.01 0 1145
Apr 19, 2014 1.39 0 0 YHOO 35.00 Apr 19, 2014 0.02 0 47974
Apr 19, 2014 0.73 0 0 YHOO 35.50 Apr 19, 2014 0.04 0 2192
Apr 19, 2014 0.35 0 25 YHOO 36.00 Apr 19, 2014 0.01 0 20928
Apr 19, 2014 0.02 0 4137 YHOO 36.50 Apr 19, 2014 0.19 0 0
Apr 19, 2014 0.01 0 41763 YHOO 37.00 Apr 19, 2014 0.67 0 2
Apr 19, 2014 0.01 0 3497 YHOO 37.50 Apr 19, 2014 1.49 0 0
Apr 19, 2014 0.01 0 22571 YHOO 38.00 Apr 19, 2014 1.61 0 0
Apr 19, 2014 0.01 0 1727 YHOO 38.50 Apr 19, 2014 0
Apr 25, 2014 4.29 3.35 3.65 0 36 YHOO 32.00 Apr 25, 2014 0.01 0.02 0 239
Apr 25, 2014 4.20 2.88 3.10 0 167 YHOO 32.50 Apr 25, 2014 0.01 -0.01 0.01 2 2477
Apr 25, 2014 3.36 0.21 2.35 2.56 0 610 YHOO 33.00 Apr 25, 2014 0.01 -0.01 0.01 17 1565
Apr 25, 2014 2.42 -0.42 1.85 2.06 15 611 YHOO 33.50 Apr 25, 2014 0.02 0.02 13 4447
Apr 25, 2014 1.62 -0.75 1.39 1.54 52 1849 YHOO 34.00 Apr 25, 2014 0.04 0.02 0.03 0.04 107 1426
Apr 25, 2014 1.16 -0.76 1.00 1.06 298 761 YHOO 34.50 Apr 25, 2014 0.11 0.07 0.09 0.10 8 2143
Apr 25, 2014 0.85 -0.47 0.67 0.68 17 3212 YHOO 35.00 Apr 25, 2014 0.21 0.09 0.22 0.24 24 3607
Apr 25, 2014 0.40 -0.46 0.40 0.41 11 2264 YHOO 35.50 Apr 25, 2014 0.48 0.26 0.45 0.47 12 1812
Apr 25, 2014 0.31 -0.25 0.23 0.24 17 4574 YHOO 36.00 Apr 25, 2014 0.78 0.36 0.78 0.80 8 3427
Apr 25, 2014 0.22 -0.12 0.12 0.13 61 2583 YHOO 36.50 Apr 25, 2014 1.03 0.34 1.17 1.18 10 1849
Apr 25, 2014 0.07 -0.13 0.05 0.07 8 8320 YHOO 37.00 Apr 25, 2014 1.62 0.57 1.60 1.68 17 2149
Apr 25, 2014 0.06 -0.06 0.03 0.04 7 6082 YHOO 37.50 Apr 25, 2014 2.00 0.60 1.93 2.15 13 442
Apr 25, 2014 0.02 -0.05 0.01 0.02 557 2816 YHOO 38.00 Apr 25, 2014 2.48 0.71 2.41 2.64 11 208
Apr 25, 2014 0.02 -0.03 0.01 759 1563 YHOO 38.50 Apr 25, 2014 2.87 0.52 2.89 3.15 3 70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.