YHOO

Yahoo! Inc. (YHOO) Option Chain

$35.81
*  
0.79
2.16%
Get YHOO Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YHOO Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Yahoo! Inc. ( YHOO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 3.65 0 0 YHOO 32.50 Jul 25, 2014 0.03 0 1369
Jul 25, 2014 3.06 0 0 YHOO 33.00 Jul 25, 2014 0.07 0 5816
Jul 25, 2014 2.60 0 0 YHOO 33.50 Jul 25, 2014 0.02 0 2806
Jul 25, 2014 2.13 0 0 YHOO 34.00 Jul 25, 2014 0.01 0 4800
Jul 25, 2014 1.60 0 0 YHOO 34.50 Jul 25, 2014 0.01 0 2416
Jul 25, 2014 1.11 0 0 YHOO 35.00 Jul 25, 2014 0.01 0 6129
Jul 25, 2014 0.68 0 0 YHOO 35.50 Jul 25, 2014 0.01 0 3335
Jul 25, 2014 0.10 0 0 YHOO 36.00 Jul 25, 2014 0.02 0 14464
Jul 25, 2014 0.05 0 6744 YHOO 36.50 Jul 25, 2014 0.58 0 0
Jul 25, 2014 0.05 0 2591 YHOO 37.00 Jul 25, 2014 0.91 0 0
Jul 25, 2014 0.02 0 4921 YHOO 37.50 Jul 25, 2014 1.45 0 0
Jul 25, 2014 0.02 0 2875 YHOO 38.00 Jul 25, 2014 2.11 0 0
Jul 25, 2014 0.01 0 290 YHOO 38.50 Jul 25, 2014 0
Jul 25, 2014 0.03 0 607 YHOO 39.00 Jul 25, 2014 4.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.