YHOO

Yahoo! Inc. (YHOO) Option Chain

$48.95
*  
0.06
0.12%
Get YHOO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YHOO Options:  Type:

Option Chain for Yahoo! Inc. ( YHOO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 3.45 3.90 4.50 0 208 YHOO 44.5 Jan 23, 2015 0.02 0.01 0 272
Jan 23, 2015 4.05 0.05 3.80 4.00 10 168 YHOO 45 Jan 23, 2015 0.02 0.01 75 743
Jan 23, 2015 2.89 1.91 3.75 0 134 YHOO 45.5 Jan 23, 2015 0.01 0.01 0 911
Jan 23, 2015 2.89 -0.06 2.80 2.98 10 586 YHOO 46 Jan 23, 2015 0.01 0.01 0 4638
Jan 23, 2015 2.62 0.17 2.31 2.50 64 473 YHOO 46.5 Jan 23, 2015 0.06 0.01 0 909
Jan 23, 2015 2.14 0.14 1.81 1.99 5 1783 YHOO 47 Jan 23, 2015 0.04 0.02 0.01 3 3154
Jan 23, 2015 1.62 0.28 1.31 1.50 100 1791 YHOO 47.5 Jan 23, 2015 0.01 -0.02 0.01 79 2634
Jan 23, 2015 0.90 -0.02 0.94 1.00 933 6205 YHOO 48 Jan 23, 2015 0.02 -0.03 0.01 66 1969
Jan 23, 2015 0.61 -0.05 0.40 0.51 16 2360 YHOO 48.5 Jan 23, 2015 0.05 -0.10 0.01 5 1293
Jan 23, 2015 0.06 -0.18 0.01 0.02 166 5568 YHOO 49 Jan 23, 2015 0.07 -0.29 0.07 0.08 59 1252
Jan 23, 2015 0.05 -0.06 0.01 121 2398 YHOO 49.5 Jan 23, 2015 0.55 -0.15 0.53 0.57 103 327
Jan 23, 2015 0.01 -0.04 0.01 25 4035 YHOO 50 Jan 23, 2015 0.96 -0.16 0.90 1.08 9 953
Jan 23, 2015 0.01 -0.02 0.01 3 1465 YHOO 50.5 Jan 23, 2015 1.57 -0.55 1.51 1.60 24 214
Jan 23, 2015 0.01 -0.02 0.01 1 2674 YHOO 51 Jan 23, 2015 2.15 -0.28 1.84 2.10 10 253
Jan 23, 2015 0.02 0.01 0 4558 YHOO 51.5 Jan 23, 2015 2.50 1.72 2.92 0 81
Jan 23, 2015 0.02 -0.01 0.01 0 1585 YHOO 52 Jan 23, 2015 3.15 -2.90 2.72 3.15 8 422
Jan 23, 2015 0.01 0.01 10 538 YHOO 52.5 Jan 23, 2015 3.05 2.70 3.90 0 72
Jan 23, 2015 0.01 0.01 0 893 YHOO 53 Jan 23, 2015 3.55 3.25 4.20 0 19
Jan 23, 2015 0.01 -0.01 0.01 2 91 YHOO 53.5 Jan 23, 2015 7.30 3.80 4.70 0 19
Jan 30, 2015 4.95 0.35 4.90 5.00 20 89 YHOO 44.5 Jan 30, 2015 0.54 -0.06 0.45 0.49 7 325
Jan 30, 2015 4.45 -0.16 4.50 4.60 2 575 YHOO 45 Jan 30, 2015 0.44 -0.28 0.56 0.59 1 870
Jan 30, 2015 4.05 0.25 4.10 4.20 21 459 YHOO 45.5 Jan 30, 2015 0.50 -0.31 0.67 0.72 57 794
Jan 30, 2015 3.72 0.12 3.75 3.85 2 233 YHOO 46 Jan 30, 2015 0.75 -0.23 0.81 0.85 858 2816
Jan 30, 2015 3.37 -0.28 3.40 3.50 10 361 YHOO 46.5 Jan 30, 2015 0.75 -0.40 0.98 1.02 108 426
Jan 30, 2015 3.04 -0.16 3.05 3.20 12 2855 YHOO 47 Jan 30, 2015 1.07 -0.24 1.15 1.20 148 2165
Jan 30, 2015 2.82 -0.17 2.78 2.87 20 964 YHOO 47.5 Jan 30, 2015 1.18 -0.31 1.35 1.40 21 356
Jan 30, 2015 2.45 -0.15 2.51 2.59 266 3444 YHOO 48 Jan 30, 2015 1.61 -0.06 1.57 1.62 93 708
Jan 30, 2015 2.27 -0.05 2.24 2.32 34 1020 YHOO 48.5 Jan 30, 2015 1.87 -0.07 1.78 1.86 229 616
Jan 30, 2015 1.99 -0.08 1.98 2.07 177 10680 YHOO 49 Jan 30, 2015 1.96 -0.22 2.04 2.10 119 1330
Jan 30, 2015 1.77 -0.12 1.73 1.83 57 946 YHOO 49.5 Jan 30, 2015 2.05 -0.69 2.29 2.36 18 649
Jan 30, 2015 1.51 -0.09 1.52 1.60 652 14413 YHOO 50 Jan 30, 2015 2.31 -0.66 2.58 2.64 19 847
Jan 30, 2015 1.33 -0.06 1.30 1.38 22 622 YHOO 50.5 Jan 30, 2015 2.90 -0.20 2.85 2.93 18 498
Jan 30, 2015 1.00 -0.19 1.11 1.19 296 5384 YHOO 51 Jan 30, 2015 3.35 -0.25 3.15 3.25 1 513
Jan 30, 2015 0.84 -0.21 0.95 1.01 60 8437 YHOO 51.5 Jan 30, 2015 3.55 -0.35 3.50 3.60 1 594
Jan 30, 2015 0.83 -0.07 0.81 0.85 141 5919 YHOO 52 Jan 30, 2015 3.95 -0.10 3.85 3.95 5 401
Jan 30, 2015 0.71 -0.04 0.66 0.71 2 1742 YHOO 52.5 Jan 30, 2015 4.45 -0.20 4.20 4.30 1 142
Jan 30, 2015 0.46 -0.17 0.54 0.58 16 20327 YHOO 53 Jan 30, 2015 4.80 -0.20 4.55 4.65 4 621
Jan 30, 2015 0.36 -0.18 0.44 0.48 17 264 YHOO 53.5 Jan 30, 2015 4.90 -1.25 4.95 5.10 2 19

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.