YHOO

Yahoo! Inc. (YHOO) Option Chain

$34.21
*  
0.765
 negative 
2.29%
Get YHOO Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YHOO Options:  Type:

Option Chain for Yahoo! Inc. ( YHOO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 1.37 0 0 YHOO 31.00 Apr 11, 2014 0.03 0 466
Apr 11, 2014 1.09 0 YHOO 31.50 Apr 11, 2014 0.03 0 530
Apr 11, 2014 0.57 0 0 YHOO 32.00 Apr 11, 2014 0.01 0 2919
Apr 11, 2014 0.60 0 0 YHOO 32.50 Apr 11, 2014 0.19 0 2263
Apr 11, 2014 0.44 0 1297 YHOO 33.00 Apr 11, 2014 0.15 0 0
Apr 11, 2014 0.20 0 3046 YHOO 33.50 Apr 11, 2014 0.62 0 0
Apr 11, 2014 0.03 0 2910 YHOO 34.00 Apr 11, 2014 1.10 0 0
Apr 11, 2014 0.01 0 2971 YHOO 34.50 Apr 11, 2014 1.52 0 0
Apr 11, 2014 0.01 0 4874 YHOO 35.00 Apr 11, 2014 2.01 0 0
Apr 11, 2014 0.01 0 2988 YHOO 35.50 Apr 11, 2014 3.00 0 0
Apr 11, 2014 0.01 0 1981 YHOO 36.00 Apr 11, 2014 2.78 0 0
Apr 11, 2014 0.02 0 1398 YHOO 36.50 Apr 11, 2014 3.33 0 0
Apr 11, 2014 0.01 0 1967 YHOO 37.00 Apr 11, 2014 3.86 0 0
Apr 11, 2014 0.02 0 708 YHOO 37.50 Apr 11, 2014 3.60 0 0
Apr 19, 2014 3.21 0.36 3.20 3.45 30 2335 YHOO 31.00 Apr 19, 2014 0.14 -0.16 0.15 0.17 153 24608
Apr 19, 2014 2.34 -0.02 2.85 3.05 11 993 YHOO 31.50 Apr 19, 2014 0.24 -0.19 0.21 0.25 59 1870
Apr 19, 2014 2.04 0.03 2.44 2.60 101 5332 YHOO 32.00 Apr 19, 2014 0.32 -0.27 0.33 0.35 18 25471
Apr 19, 2014 1.88 0.17 2.10 2.20 16 1622 YHOO 32.50 Apr 19, 2014 0.44 -0.33 0.42 0.47 3 838
Apr 19, 2014 1.85 0.38 1.78 1.85 76 52442 YHOO 33.00 Apr 19, 2014 0.83 -0.16 0.58 0.62 1 23889
Apr 19, 2014 1.46 0.25 1.47 1.58 202 5984 YHOO 33.50 Apr 19, 2014 0.83 -0.39 0.77 0.84 90 1433
Apr 19, 2014 1.28 0.26 1.25 1.28 305 20834 YHOO 34.00 Apr 19, 2014 1.01 -0.49 1.03 1.08 25 48100
Apr 19, 2014 1.03 0.24 0.99 1.05 119 1081 YHOO 34.50 Apr 19, 2014 1.27 -0.43 1.25 1.35 25 489
Apr 19, 2014 0.83 0.18 0.81 0.84 205 62090 YHOO 35.00 Apr 19, 2014 1.55 -0.66 1.53 1.64 21 48911
Apr 19, 2014 0.58 0.11 0.62 0.65 29 2977 YHOO 35.50 Apr 19, 2014 2.89 0.56 1.84 1.96 35 212
Apr 19, 2014 0.50 0.14 0.45 0.50 171 19197 YHOO 36.00 Apr 19, 2014 3.40 0.42 2.16 2.34 10 19738
Apr 19, 2014 0.30 0.03 0.34 0.36 37 1837 YHOO 36.50 Apr 19, 2014 2.61 0.03 2.53 2.72 15 139
Apr 19, 2014 0.22 0.01 0.24 0.26 110 45961 YHOO 37.00 Apr 19, 2014 3.10 -0.65 2.93 3.15 63 11030
Apr 19, 2014 0.20 0.05 0.19 0.20 7 512 YHOO 37.50 Apr 19, 2014 3.76 3.25 3.55 0 22
Apr 25, 2014 3.54 1.09 3.40 3.60 2 20 YHOO 31.00 Apr 25, 2014 0.28 -0.21 0.27 0.31 60 126
Apr 25, 2014 2.07 3.00 3.20 0 2 YHOO 31.50 Apr 25, 2014 0.35 -0.27 0.35 0.40 49 91
Apr 25, 2014 2.25 2.63 2.78 9 YHOO 32.00 Apr 25, 2014 0.50 -0.29 0.47 0.52 43 157
Apr 25, 2014 2.40 0.60 2.30 2.44 18 51 YHOO 32.50 Apr 25, 2014 0.66 -0.32 0.61 0.67 44 226
Apr 25, 2014 1.25 -0.23 1.98 2.09 10 247 YHOO 33.00 Apr 25, 2014 0.79 -0.42 0.77 0.85 115 880
Apr 25, 2014 1.36 -0.05 1.68 1.79 14 403 YHOO 33.50 Apr 25, 2014 1.07 -0.38 1.00 1.05 5 755
Apr 25, 2014 1.50 0.34 1.42 1.51 38 1258 YHOO 34.00 Apr 25, 2014 1.52 -0.07 1.21 1.29 5 509
Apr 25, 2014 1.23 0.35 1.23 1.27 218 360 YHOO 34.50 Apr 25, 2014 1.52 -0.43 1.45 1.56 7 549
Apr 25, 2014 0.78 -0.02 0.99 1.05 35 847 YHOO 35.00 Apr 25, 2014 2.38 -0.09 1.74 1.84 1 375
Apr 25, 2014 0.79 0.14 0.80 0.86 5 517 YHOO 35.50 Apr 25, 2014 2.11 -0.72 2.06 2.17 45 119
Apr 25, 2014 0.60 0.06 0.64 0.70 3 1281 YHOO 36.00 Apr 25, 2014 2.52 -0.80 2.38 2.51 256 428
Apr 25, 2014 0.53 0.14 0.51 0.57 63 662 YHOO 36.50 Apr 25, 2014 3.83 2.75 2.90 0 65
Apr 25, 2014 0.35 0.01 0.40 0.43 4 687 YHOO 37.00 Apr 25, 2014 3.73 0.03 3.10 3.30 0 63
Apr 25, 2014 0.34 0.08 0.31 0.36 43 762 YHOO 37.50 Apr 25, 2014 3.70 3.50 3.75 0 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.