YHOO

Yahoo! Inc. (YHOO) Option Chain

$51.72
*  
0.11
0.21%
Get YHOO Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    YHOO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YHOO Options:  Type:

Option Chain for Yahoo! Inc. ( YHOO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 4.30 0 0 YHOO 47 Nov 22, 2014 0.01 0 2734
Nov 22, 2014 3.60 0 0 YHOO 47.5 Nov 22, 2014 0.02 0 4206
Nov 22, 2014 3.35 0 0 YHOO 48 Nov 22, 2014 0.01 0 14132
Nov 22, 2014 3.00 0 0 YHOO 48.5 Nov 22, 2014 0.01 0 10657
Nov 22, 2014 2.75 0 0 YHOO 49 Nov 22, 2014 0.01 0 4716
Nov 22, 2014 1.58 0 0 YHOO 49.5 Nov 22, 2014 0.02 0 9452
Nov 22, 2014 1.08 0 0 YHOO 50 Nov 22, 2014 0.02 0 18190
Nov 22, 2014 0.58 0 0 YHOO 50.5 Nov 22, 2014 0.02 0 14655
Nov 22, 2014 0.06 0 1483 YHOO 51 Nov 22, 2014 0.04 0 22166
Nov 22, 2014 0.03 0 12607 YHOO 51.5 Nov 22, 2014 0.49 0 0
Nov 22, 2014 0.02 0 18361 YHOO 52 Nov 22, 2014 0.75 0 0
Nov 22, 2014 0.02 0 17896 YHOO 52.5 Nov 22, 2014 0.74 0 0
Nov 22, 2014 0.01 0 27722 YHOO 53 Nov 22, 2014 1.37 0 0
Nov 22, 2014 0.05 0 5828 YHOO 53.5 Nov 22, 2014 1.72 0 0
Nov 22, 2014 0.01 0 7282 YHOO 54 Nov 22, 2014 2.74 0 0
Nov 22, 2014 0.01 0 12569 YHOO 54.5 Nov 22, 2014 2.66 0 0
Nov 22, 2014 0.02 0 7841 YHOO 55 Nov 22, 2014 3.40 0 0
Nov 22, 2014 0.03 0 1431 YHOO 55.5 Nov 22, 2014 3.15 0 0
Nov 22, 2014 0.01 0 1520 YHOO 56 Nov 22, 2014 0
Nov 22, 2014 0.05 0 1143 YHOO 56.5 Nov 22, 2014 4.50 0
Nov 28, 2014 4.99 0.57 2 4796 YHOO 47 Nov 28, 2014 0.01 0 3045
Nov 28, 2014 4.15 0.09 5 182 YHOO 47.5 Nov 28, 2014 0.01 -0.01 2 1024
Nov 28, 2014 3.73 0.08 55 802 YHOO 48 Nov 28, 2014 0.02 0.01 10 1284
Nov 28, 2014 3.20 0 785 YHOO 48.5 Nov 28, 2014 0.01 -0.02 29 5067
Nov 28, 2014 3.03 0.23 15 973 YHOO 49 Nov 28, 2014 0.02 -0.01 8 1999
Nov 28, 2014 2.58 0.32 15 1132 YHOO 49.5 Nov 28, 2014 0.02 -0.02 2 3719
Nov 28, 2014 1.78 -0.02 66 3409 YHOO 50 Nov 28, 2014 0.03 -0.03 40 5777
Nov 28, 2014 1.30 -0.04 48 2360 YHOO 50.5 Nov 28, 2014 0.06 -0.05 53 8416
Nov 28, 2014 0.84 -0.19 238 7528 YHOO 51 Nov 28, 2014 0.11 -0.12 398 14566
Nov 28, 2014 0.51 -0.15 441 3559 YHOO 51.5 Nov 28, 2014 0.23 -0.13 1218 7250
Nov 28, 2014 0.30 -0.13 1965 16421 YHOO 52 Nov 28, 2014 0.51 -0.14 424 4187
Nov 28, 2014 0.14 -0.12 1031 12636 YHOO 52.5 Nov 28, 2014 0.92 -0.38 144 1731
Nov 28, 2014 0.09 -0.07 1713 10913 YHOO 53 Nov 28, 2014 1.39 -0.04 45 442
Nov 28, 2014 0.06 -0.04 260 3389 YHOO 53.5 Nov 28, 2014 1.82 -0.49 17 173
Nov 28, 2014 0.06 53 2571 YHOO 54 Nov 28, 2014 2.59 0 274
Nov 28, 2014 0.04 100 1217 YHOO 54.5 Nov 28, 2014 2.90 0 68
Nov 28, 2014 0.02 -0.02 503 5094 YHOO 55 Nov 28, 2014 3.39 0 92
Nov 28, 2014 0.03 -0.01 10 812 YHOO 55.5 Nov 28, 2014 3.50 0 9
Nov 28, 2014 0.04 0.01 0 355 YHOO 56 Nov 28, 2014 7.85 0 1
Nov 28, 2014 0.02 -0.12 1 953 YHOO 56.5 Nov 28, 2014 8.35 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.