YHOO

Yahoo! Inc. Historical Stock Prices

$50.12
*  
1.27
2.6%
Get YHOO Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  49.02  50.25  48.90  50.12 17,112,174
12/17/2014 49.02 50.25 48.9 50.12 17,099,010
12/16/2014 49.5 50.08 48.81 48.85 21,389,540
12/15/2014 50.42 50.92 49.5 49.82 18,115,290
12/12/2014 49.54 51.17 49.48 50.24 20,367,120
12/11/2014 49.54 50.58 49.43 49.94 21,087,370
12/10/2014 50.33 50.69 49.19 49.205 16,173,570
12/09/2014 48.75 50.53 48.29 50.51 19,636,710
12/08/2014 50.52 50.9 49.22 49.62 18,182,240
12/05/2014 51.03 51.25 50.51 50.99 15,407,330
12/04/2014 50.19 50.665 49.8968 50.41 12,142,480
12/03/2014 50.71 50.97 50.2 50.28 14,227,850
12/02/2014 50.27 51.12 50.01 50.67 16,296,180
12/01/2014 51.43 51.43 49.66 50.1 23,103,880
11/28/2014 51.87 52 51.642 51.74 8,913,738
11/26/2014 51.56 52.26 51.52 51.93 13,428,220
11/25/2014 51.98 52.19 51.6 51.72 14,199,370
11/24/2014 51.25 51.83 51.07 51.83 14,616,040
11/21/2014 51.99 52.25 50.99 51.04 22,210,580
11/20/2014 50.6 52.23 50.27 51.25 28,898,220
11/19/2014 51.24 51.37 50 50.58 29,201,030
11/18/2014 52.28 52.62 51.34 51.75 26,829,220
11/17/2014 51.83 52.42 50.94 52.37 37,746,790
11/14/2014 50.52 51.95 50.47 51.75 28,770,740
11/13/2014 50.955 51.17 49.95 50.5 35,509,940
11/12/2014 49.33 50.63 49.215 50.6 30,464,710
11/11/2014 48.57 49.18 48.095 49.05 31,564,730
11/10/2014 48.8 49.63 48.79 49.41 24,545,740
11/07/2014 47.9 48.67 47.86 48.55 24,123,350
11/06/2014 47.37 47.98 46.6 47.93 22,619,990
11/05/2014 47.615 48.28 47.32 47.46 32,992,630
11/04/2014 45.99 47.13 45.74 47.08 25,002,460
11/03/2014 46.05 46.715 45.94 46.34 17,042,100
10/31/2014 46.16 46.52 45.67 46.05 18,430,840
10/30/2014 45.21 45.84 45.13 45.63 16,203,960
10/29/2014 45.94 45.98 45.13 45.43 25,359,240
10/28/2014 45.01 46.15 44.88 45.87 36,771,640
10/27/2014 43.31 44.82 43.2905 44.7 36,547,710
10/24/2014 42.53 43.65 42.4 43.5 33,773,500
10/23/2014 42.4 42.83 42.26 42.6 30,598,710
10/22/2014 42.42 42.88 41.77 42 68,994,640
10/21/2014 39.65 40.48 39.455 40.18 39,790,760
10/20/2014 38.47 39.4 38.25 39.28 17,772,660
10/17/2014 38.74 38.98 38.31 38.45 24,051,480
10/16/2014 36.95 38.5 36.92 38.115 26,992,840
10/15/2014 37.27 38.08 36.2 37.82 41,953,860
10/14/2014 38.66 39 37.71 37.97 37,040,470
10/13/2014 39.52 40.07 38.29 38.38 38,720,450
10/10/2014 40.73 41.07 39.59 39.6 36,704,910
10/09/2014 40.9 41.25 40.42 41.1 33,515,270
10/08/2014 41 41.29 40.1 41.08 26,569,990
10/07/2014 41.06 41.29 40.78 40.93 22,457,460
10/06/2014 41.2 41.73 41.04 41.52 23,104,860
10/03/2014 40.79 41.69 40.65 41.03 38,133,720
10/02/2014 40.24 40.64 39.69 40.5 24,584,050
10/01/2014 40.66 41.24 40.11 40.32 35,153,230
09/30/2014 40.58 41.23 40.44 40.75 30,339,230
09/29/2014 40.41 41.09 40.16 40.52 35,841,730
09/26/2014 39.01 40.8 39 40.66 61,929,080
09/25/2014 39.56 39.8 38.82 38.95 35,844,180
09/24/2014 39.26 40.1 38.91 39.88 48,937,340
09/23/2014 38.15 39.27 37.9 39.05 65,957,800
09/22/2014 39.77 40.04 38.22 38.65 108,896,600
09/19/2014 42.44 43.19 39.55 40.93 233,523,700
09/18/2014 43.05 43.32 41.42 42.085 90,258,540
09/17/2014 42.37 42.96 42.3 42.59 39,426,350
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?