YHOO

Yahoo! Inc. Historical Stock Prices

$35.81
*  
0.79
2.16%
Get YHOO Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  36.26  36.49  35.68  35.81 17,933,630
07/31/2014 36.26 36.49 35.68 35.81 17,915,540
07/30/2014 35.94 36.99 35.8 36.6 29,845,630
07/29/2014 35.91 36.16 35.67 35.68 11,570,320
07/28/2014 36.23 36.23 35.51 35.9 14,590,350
07/25/2014 36 36.33 35.75 36.12 20,112,820
07/24/2014 35.09 36.55 35.04 36.17 46,052,950
07/23/2014 33.78 34.92 33.68 34.71 38,464,800
07/22/2014 33.48 33.84 33.4 33.6 18,119,430
07/21/2014 33.35 33.64 33.16 33.28 18,339,150
07/18/2014 33.18 33.35 32.9301 33.33 21,524,250
07/17/2014 33.82 33.9 32.98 33.21 37,475,920
07/16/2014 34.42 34.45 33.72 33.79 56,250,140
07/15/2014 35.72 35.94 35.2 35.61 35,600,090
07/14/2014 35.8 35.95 35.45 35.7 18,675,310
07/11/2014 34.95 35.56 34.78 35.43 18,302,340
07/10/2014 34.33 34.97 34.1 34.93 17,909,930
07/09/2014 34.68 35.07 34.68 34.85 12,586,880
07/08/2014 35.64 35.66 34.28 34.53 23,061,310
07/07/2014 36.15 36.23 35.48 35.52 13,838,220
07/03/2014 36.07 36.15 35.9 36.14 8,604,897
07/02/2014 35.62 35.91 35.4 35.88 16,530,180
07/01/2014 35.5 35.7 35.21 35.35 18,597,870
06/30/2014 34.93 35.26 34.85 35.13 20,440,740
06/27/2014 33.85 34.55 33.7 34.25 25,483,120
06/26/2014 33.25 33.75 33.02 33.66 15,988,550
06/25/2014 33.38 33.65 33.1 33.25 18,053,660
06/24/2014 33.79 33.99 33.35 33.477 14,587,820
06/23/2014 34.13 34.22 33.37 33.64 26,168,460
06/20/2014 34.81 34.81 33.97 34.05 21,219,970
06/19/2014 35.14 35.2 34.52 34.68 16,195,180
06/18/2014 34.67 35.01 34.26 34.94 17,819,910
06/17/2014 34.8 34.94 34.3 34.43 24,396,820
06/16/2014 35 35.49 34.77 34.81 31,621,660
06/13/2014 36.88 37.06 36.64 36.94 12,893,220
06/12/2014 36.5 36.79 36.34 36.78 12,070,160
06/11/2014 36.25 36.84 36.11 36.63 13,283,530
06/10/2014 35.87 36.52 35.86 36.31 9,171,030
06/09/2014 35.86 36.32 35.54 36.04 14,368,250
06/06/2014 35.06 36.08 35.05 35.92 18,680,120
06/05/2014 34.79 34.99 34.36 34.94 11,166,000
06/04/2014 34.48 34.83 34.26 34.73 9,423,620
06/03/2014 34.8 34.97 34.58 34.65 6,535,799
06/02/2014 34.69 34.95 34.2828 34.87 9,152,902
05/30/2014 34.92 34.93 34.13 34.65 13,152,960
05/29/2014 34.9 35.1 34.67 34.9 9,762,364
05/28/2014 35.15 35.17 34.42 34.78 16,910,430
05/27/2014 35 35.13 34.73 35.12 12,726,480
05/23/2014 34.85 35.08 34.51 35.02 16,265,180
05/22/2014 34.6 34.86 34.2648 34.7 17,489,870
05/21/2014 34 34.39 33.89 34.36 13,763,730
05/20/2014 33.99 34.47 33.67 33.87 18,572,080
05/19/2014 33.41 33.99 33.28 33.89 14,814,860
05/16/2014 33.66 33.66 33.1 33.41 18,839,620
05/15/2014 34.18 34.19 33.4 33.8 18,811,890
05/14/2014 34.48 34.65 33.98 34.17 17,035,990
05/13/2014 34.43 34.685 34.17 34.4 12,465,980
05/12/2014 33.99 34.595 33.87 34.45 22,451,920
05/09/2014 34.01 34.1 33.4149 33.76 20,279,320
05/08/2014 33.88 34.5701 33.61 33.92 30,383,010
05/07/2014 35.99 35.99 33.67 34.07 65,970,050
05/06/2014 36.94 37.165 36.48 36.49 18,885,300
05/05/2014 36.68 37.05 36.3 36.91 13,084,890
05/02/2014 36.59 37.12 36.21 36.87 22,433,330
05/01/2014 36.26 36.69 36 36.51 19,472,190
04/30/2014 35.89 36.44 35.25 35.95 23,279,470
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?