YHOO

Yahoo! Inc. Historical Stock Prices

$37.12
*  
0.43
1.17%
Get YHOO Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  36.61  37.21  36.60  37.12 9,030,275
08/04/2015 36.61 37.21 36.6 37.12 9,045,432
08/03/2015 36.67 36.9762 36.37 36.69 9,855,931
07/31/2015 37.56 37.57 36.62 36.67 15,485,910
07/30/2015 37.5 37.69 37.3 37.42 9,531,901
07/29/2015 37.92 37.92 37.38 37.67 10,281,060
07/28/2015 37.64 37.92 37.27 37.72 10,330,730
07/27/2015 38.31 38.31 37.65 37.835 12,883,930
07/24/2015 39.58 39.58 38.67 38.85 8,574,003
07/23/2015 39.3 39.785 39.06 39.21 9,253,203
07/22/2015 38.57 39.63 38.26 39.24 17,693,470
07/21/2015 39.61 39.85 39.355 39.73 14,717,630
07/20/2015 39.98 39.98 39.26 39.54 13,931,250
07/17/2015 39.19 39.79 38.93 39.68 14,818,130
07/16/2015 38.7 38.96 38.6 38.91 8,434,026
07/15/2015 38.51 38.8 38.15 38.38 9,144,838
07/14/2015 38.65 39.03 38.44 38.63 9,484,198
07/13/2015 38.25 38.8 38.1 38.76 8,683,304
07/10/2015 38.35 38.42 37.61 37.92 10,055,840
07/09/2015 38.23 38.68 37.52 37.61 16,880,540
07/08/2015 37.2 37.49 36.94 37.23 20,490,060
07/07/2015 38.24 38.38 36.575 38.23 19,425,390
07/06/2015 38.76 39.12 38.46 38.61 11,783,840
07/02/2015 39.26 39.64 39.19 39.38 7,712,226
07/01/2015 39.46 39.78 39.15 39.33 6,397,307
06/30/2015 39.39 39.65 39.19 39.29 11,247,570
06/29/2015 39.49 39.78 38.85 38.91 12,465,540
06/26/2015 40.83 41.065 39.93 40.06 16,406,000
06/25/2015 41.1 41.385 40.9 41.065 10,772,130
06/24/2015 40.68 41.23 40.58 40.94 11,452,230
06/23/2015 40.74 40.8 40.51 40.65 6,855,765
06/22/2015 40.66 40.89 40.54 40.73 6,130,410
06/19/2015 40.9 40.93 40.37 40.51 11,615,560
06/18/2015 41.04 41.27 40.79 40.91 10,012,580
06/17/2015 40.8 41.52 40.78 40.96 11,939,410
06/16/2015 40.35 41.4 40.02 40.635 20,446,760
06/15/2015 40.24 40.67 40.21 40.47 10,874,840
06/12/2015 40.77 41.11 40.455 40.525 9,231,011
06/11/2015 42.09 42.21 40.55 40.935 23,671,690
06/10/2015 41.7 42.31 41.69 42.06 7,939,843
06/09/2015 41.92 41.95 41.02 41.63 11,982,080
06/08/2015 42.72 42.89 42 42.01 7,610,863
06/05/2015 42.83 43.26 42.7 42.81 9,825,993
06/04/2015 43.09 43.44 42.76 42.88 10,030,290
06/03/2015 43.3 43.78 42.975 43.21 11,885,580
06/02/2015 43.18 43.62 42.915 43.15 8,864,696
06/01/2015 43.05 43.63 42.91 43.35 11,151,250
05/29/2015 43.45 43.59 42.8101 42.935 10,915,930
05/28/2015 43.06 43.42 42.93 43.07 9,404,645
05/27/2015 42.6 43.44 42.28 43.38 13,684,180
05/26/2015 43.41 43.5 42.58 42.85 12,781,070
05/22/2015 43.58 44 43.4699 43.485 10,276,110
05/21/2015 43.06 43.865 43.05 43.675 30,376,450
05/20/2015 42.28 43.04 42.16 42.79 54,415,220
05/19/2015 44.38 44.66 39.12 40.98 44,299,840
05/18/2015 44.52 44.57 44.04 44.36 9,217,700
05/15/2015 45 45.07 44.69 44.75 7,757,697
05/14/2015 44.53 44.99 44.45 44.95 10,291,550
05/13/2015 44.03 44.67 43.98 44.395 10,985,580
05/12/2015 44.3 44.31 43.69 43.84 14,248,400
05/11/2015 43.82 44.14 43.59 43.6 11,507,490
05/08/2015 44.34 44.55 44 44.09 15,747,750
05/07/2015 44.93 44.98 43.545 43.87 28,197,680
05/06/2015 41.31 41.73 41.21 41.66 13,954,690
05/05/2015 41.86 42 40.81 41.3 19,307,240
05/04/2015 42.5 42.55 41.83 42.04 14,456,620
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?