YHOO

Historical Stock Prices

$42.51
*  
0.055
0.13%
Get YHOO Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 42.55 42.6801 42.09 42.51 10,465,740
04/30/2015 43.12 43.31 42.26 42.565 14,247,180
04/29/2015 43.88 44.05 43.09 43.28 12,693,990
04/28/2015 44.34 44.57 43.935 44.34 7,189,529
04/27/2015 44.65 45.1 44.25 44.36 10,850,300
04/24/2015 43.73 44.71 43.69 44.52 11,268,330
04/23/2015 43.92 44.06 43.58 43.695 14,283,590
04/22/2015 44.58 44.85 43.67 43.975 32,253,520
04/21/2015 45.15 45.18 44.45 44.49 17,550,650
04/20/2015 44.73 44.91 44.41 44.655 10,218,870
04/17/2015 45.3 45.44 44.25 44.45 13,320,590
04/16/2015 45.82 46.13 45.53 45.78 13,810,320
04/15/2015 45.46 45.83 45.23 45.73 15,035,210
04/14/2015 44.82 45.6399 44.79 45.525 12,354,290
04/13/2015 45.25 45.59 44.7232 44.77 8,830,569
04/10/2015 45.79 45.79 45 45.18 8,088,521
04/09/2015 45.7 46.17 45.16 45.63 13,655,560
04/08/2015 43.86 45.19 43.8 45.17 16,030,290
04/07/2015 43.79 44.22 43.56 43.61 11,377,780
04/06/2015 43.82 44.03 43.61 43.67 10,712,950
04/02/2015 44.24 44.36 43.68 44.15 12,228,920
04/01/2015 44.45 44.6 43.95 44.13 14,715,150
03/31/2015 44.82 45.2 44.42 44.435 10,411,520
03/30/2015 45.36 45.42 44.815 44.95 8,875,255
03/27/2015 45.2 45.67 45.0112 45.1 20,527,900
03/26/2015 43.78 44.67 43.68 44.47 15,930,240
03/25/2015 44.59 44.93 44.13 44.2 13,985,880
03/24/2015 44.64 44.78 44.28 44.42 7,538,795
03/23/2015 45.25 45.54 44.71 44.715 8,264,326
03/20/2015 45.37 45.58 44.9138 45.035 14,102,120
03/19/2015 44.9 45.45 44.81 44.98 14,728,780
03/18/2015 43.58 44.71 43.43 44.67 18,832,870
03/17/2015 43.54 44.16 43.46 43.785 9,648,826
03/16/2015 42.93 43.88 42.75 43.51 11,359,260
03/13/2015 42.84 42.98 42.44 42.87 9,084,454
03/12/2015 42.7 43.36 42.58 42.95 8,384,251
03/11/2015 42.77 42.99 42.36 42.5 9,979,942
03/10/2015 42.57 42.92 42.18 42.675 10,598,630
03/09/2015 43.6 43.93 42.67 42.98 11,800,020
03/06/2015 43.98 44.24 43.4 43.44 11,725,690
03/05/2015 44.18 44.31 43.5 44.16 11,865,310
03/04/2015 42.08 44.375 41.97 43.99 30,032,410
03/03/2015 43.7 43.95 42.42 42.62 22,317,420
03/02/2015 44.06 44.43 43.7 44.11 11,024,930
02/27/2015 44.38 44.57 44.045 44.28 10,043,680
02/26/2015 44.6 44.76 44.255 44.45 9,218,715
02/25/2015 43.21 44.72 43.21 44.43 17,867,330
02/24/2015 43.45 43.52 42.91 43.38 9,777,688
02/23/2015 43.99 43.99 43.42 43.53 12,100,220
02/20/2015 44.3 44.36 43.76 44.11 12,025,700
02/19/2015 43.65 44.42 43.5 44.37 13,262,450
02/18/2015 43.56 43.82 43.3 43.65 10,402,560
02/17/2015 44.37 44.54 43.35 43.53 12,758,770
02/13/2015 44.12 44.59 44 44.42 13,765,160
02/12/2015 43.07 44.16 42.86 43.925 18,137,400
02/11/2015 43.18 43.26 42.76 42.96 9,774,448
02/10/2015 42.9 43.175 42.66 43.07 12,153,580
02/09/2015 42.61 43.15 42.54 42.57 14,304,750
02/06/2015 43.57 43.66 42.67 42.94 16,038,540
02/05/2015 44.08 44.255 43.025 43.545 18,372,440
02/04/2015 44.8 44.975 43.875 44.045 16,241,430
02/03/2015 45.1 45.25 44.38 44.7 16,957,930
02/02/2015 44.43 44.76 43.88 44.685 20,278,130
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?