YHOO

Yahoo! Inc. Historical Stock Prices

$44.11
*  
0.17
0.38%
Get YHOO Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    YHOO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  44.05  44.43  43.70  44.11 11,022,534
03/02/2015 44.06 44.43 43.7 44.11 11,024,930
02/27/2015 44.38 44.57 44.045 44.28 10,043,680
02/26/2015 44.6 44.76 44.255 44.45 9,218,715
02/25/2015 43.21 44.72 43.21 44.43 17,867,330
02/24/2015 43.45 43.52 42.91 43.38 9,777,688
02/23/2015 43.99 43.99 43.42 43.53 12,100,220
02/20/2015 44.3 44.36 43.76 44.11 12,025,700
02/19/2015 43.65 44.42 43.5 44.37 13,262,450
02/18/2015 43.56 43.82 43.3 43.65 10,402,560
02/17/2015 44.37 44.54 43.35 43.53 12,758,770
02/13/2015 44.12 44.59 44 44.42 13,765,160
02/12/2015 43.07 44.16 42.86 43.925 18,137,400
02/11/2015 43.18 43.26 42.76 42.96 9,774,448
02/10/2015 42.9 43.175 42.66 43.07 12,153,580
02/09/2015 42.61 43.15 42.54 42.57 14,304,750
02/06/2015 43.57 43.66 42.67 42.94 16,038,540
02/05/2015 44.08 44.255 43.025 43.545 18,372,440
02/04/2015 44.8 44.975 43.875 44.045 16,241,430
02/03/2015 45.1 45.25 44.38 44.7 16,957,930
02/02/2015 44.43 44.76 43.88 44.685 20,278,130
01/30/2015 43.75 44.85 43.51 43.99 36,023,380
01/29/2015 43.56 43.8 41.8 43.73 73,983,180
01/28/2015 49.8 50.32 46.3 46.46 84,734,520
01/27/2015 49.14 49.28 47.66 47.99 45,035,290
01/26/2015 49.57 49.79 49.07 49.44 18,935,100
01/23/2015 48.74 49.23 48.63 48.95 14,225,590
01/22/2015 48.43 49.08 48.01 48.89 12,293,350
01/21/2015 47.6 48.3799 47.32 48.18 16,122,900
01/20/2015 46.79 47.89 46.77 47.63 15,831,350
01/16/2015 46.06 46.59 45.85 46.47 14,658,360
01/15/2015 47.54 47.75 46.2 46.23 17,102,790
01/14/2015 47.7 48.09 47.07 47.51 15,859,170
01/13/2015 49.15 49.48 47.4 48.3 21,588,620
01/12/2015 49.92 49.93 48.56 48.8 10,140,360
01/09/2015 50.28 50.41 49.62 49.72 7,462,840
01/08/2015 48.99 50.23 48.72 50.23 14,697,100
01/07/2015 49.62 49.64 48.51 48.59 11,749,640
01/06/2015 49.2 49.88 48.33 49.21 16,177,810
01/05/2015 49.71 49.88 48.91 49.13 14,360,020
01/02/2015 50.66 50.78 49.47 50.17 11,918,630
12/31/2014 51.54 51.68 50.46 50.51 9,302,202
12/30/2014 50.35 51.27 50.35 51.22 10,701,300
12/29/2014 50.67 51.01 50.51 50.53 6,615,094
12/26/2014 50.65 51.06 50.61 50.86 5,170,048
12/24/2014 50.19 50.915 50.19 50.65 5,962,870
12/23/2014 51.46 51.46 49.931 50.02 15,507,930
12/22/2014 50.99 51.6 50.95 51.15 23,995,070
12/19/2014 51.06 51.47 50.83 50.88 24,069,810
12/18/2014 50.93 51.15 50.435 50.91 15,314,280
12/17/2014 49.02 50.25 48.9 50.12 17,099,010
12/16/2014 49.5 50.08 48.81 48.85 21,389,540
12/15/2014 50.42 50.92 49.5 49.82 18,115,290
12/12/2014 49.54 51.17 49.48 50.24 20,367,120
12/11/2014 49.54 50.58 49.43 49.94 21,087,370
12/10/2014 50.33 50.69 49.19 49.205 16,173,570
12/09/2014 48.75 50.53 48.29 50.51 19,636,710
12/08/2014 50.52 50.9 49.22 49.62 18,182,240
12/05/2014 51.03 51.25 50.51 50.99 15,407,330
12/04/2014 50.19 50.665 49.8968 50.41 12,142,480
12/03/2014 50.71 50.97 50.2 50.28 14,227,850
12/02/2014 50.27 51.12 50.01 50.67 16,296,180
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?