YHOO

Yahoo! Inc. Historical Stock Prices

$38.65
*  
2.28
5.57%
Get YHOO Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  39.81  40.04  38.22  38.65 109,217,104
09/22/2014 39.77 40.04 38.22 38.65 108,896,600
09/19/2014 42.44 43.19 39.55 40.93 233,523,700
09/18/2014 43.05 43.32 41.42 42.085 90,258,540
09/17/2014 42.37 42.96 42.3 42.59 39,426,350
09/16/2014 42.61 42.96 41.69 42.71 61,366,100
09/15/2014 43.98 44.005 42.14 42.55 71,696,900
09/12/2014 41.73 43.2 41.5 42.88 69,393,660
09/11/2014 41.02 41.56 40.93 41.26 25,147,740
09/10/2014 41.05 41.23 40.33 41.14 30,669,730
09/09/2014 42.01 42.06 40.6 40.78 52,574,080
09/08/2014 40.34 41.82 40.26 41.81 73,977,990
09/05/2014 39.05 39.8 39.05 39.59 25,439,240
09/04/2014 39.14 39.34 38.96 39.19 14,730,840
09/03/2014 39.49 39.6 38.69 38.87 16,048,410
09/02/2014 38.9 39.3 38.79 39.27 19,769,190
08/29/2014 38.57 38.67 38.2 38.51 11,615,520
08/28/2014 38.09 38.57 37.9 38.31 16,473,910
08/27/2014 38.3 38.715 37.8325 38.18 24,779,290
08/26/2014 37.76 37.9176 37.56 37.79 9,512,899
08/25/2014 38.14 38.22 37.54 37.71 14,238,050
08/22/2014 37.7 38.2 37.64 38.01 14,877,510
08/21/2014 37.65 37.75 37.31 37.64 12,254,610
08/20/2014 37.61 37.75 37.3125 37.5 12,653,190
08/19/2014 37.56 37.94 37.5 37.83 17,081,470
08/18/2014 36.77 37.77 36.75 37.38 20,078,970
08/15/2014 36.2 36.57 36.12 36.47 13,318,900
08/14/2014 36.32 36.42 36.1664 36.36 8,901,470
08/13/2014 35.96 36.45 35.772 36.19 16,513,190
08/12/2014 35.8 35.99 35.1521 35.52 12,880,520
08/11/2014 36.1 36.15 35.75 35.79 8,658,456
08/08/2014 35.73 35.96 35.4 35.91 10,578,230
08/07/2014 36 36 35.5327 35.66 11,305,490
08/06/2014 35.58 35.94 35.44 35.79 11,767,110
08/05/2014 36.32 36.42 35.615 35.7 17,602,060
08/04/2014 35.71 36.66 35.65 36.535 13,094,130
08/01/2014 35.69 36.08 35.31 35.62 14,570,350
07/31/2014 36.26 36.49 35.68 35.81 17,915,540
07/30/2014 35.94 36.99 35.8 36.6 29,845,630
07/29/2014 35.91 36.16 35.67 35.68 11,570,320
07/28/2014 36.23 36.23 35.51 35.9 14,590,350
07/25/2014 36 36.33 35.75 36.12 20,112,820
07/24/2014 35.09 36.55 35.04 36.17 46,052,950
07/23/2014 33.78 34.92 33.68 34.71 38,464,800
07/22/2014 33.48 33.84 33.4 33.6 18,119,430
07/21/2014 33.35 33.64 33.16 33.28 18,339,150
07/18/2014 33.18 33.35 32.9301 33.33 21,524,250
07/17/2014 33.82 33.9 32.98 33.21 37,475,920
07/16/2014 34.42 34.45 33.72 33.79 56,250,140
07/15/2014 35.72 35.94 35.2 35.61 35,600,090
07/14/2014 35.8 35.95 35.45 35.7 18,675,310
07/11/2014 34.95 35.56 34.78 35.43 18,302,340
07/10/2014 34.33 34.97 34.1 34.93 17,909,930
07/09/2014 34.68 35.07 34.68 34.85 12,586,880
07/08/2014 35.64 35.66 34.28 34.53 23,061,310
07/07/2014 36.15 36.23 35.48 35.52 13,838,220
07/03/2014 36.07 36.15 35.9 36.14 8,604,897
07/02/2014 35.62 35.91 35.4 35.88 16,530,180
07/01/2014 35.5 35.7 35.21 35.35 18,597,870
06/30/2014 34.93 35.26 34.85 35.13 20,440,740
06/27/2014 33.85 34.55 33.7 34.25 25,483,120
06/26/2014 33.25 33.75 33.02 33.66 15,988,550
06/25/2014 33.38 33.65 33.1 33.25 18,053,660
06/24/2014 33.79 33.99 33.35 33.477 14,587,820
06/23/2014 34.13 34.22 33.37 33.64 26,168,460
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?