YHOO

Yahoo! Inc. (YHOO) After Hours Trading

$50.80
*  
0.08
0.16%
Get YHOO Alerts
*Delayed - data as of 12/19/2014 17:40 -  Find a broker to begin trading YHOO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    YHOO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 50.88
After Hours Volume: After Hours High: After Hours Low:
2,796,110 $ 51.1355
(16:45:26 PM)
$ 50.80
(17:40:31 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:33 $ 50.8825  700
16:33 $ 50.886  92,689
16:32 $ 50.8815  1,801
16:32 $ 50.8815  4,992
16:31 $ 50.8844  2,957
16:31 $ 50.8838  1,726
16:31 $ 50.8845  9,526
16:31 $ 50.884  111,100
16:30 $ 50.8858  105,445
16:30 $ 50.884  18,000
16:29 $ 50.88  1,794
16:28 $ 50.8811  5,903
16:28 $ 50.883  24,775
16:27 $ 50.8775  224,513
16:27 $ 50.886  25,689
16:26 $ 50.91  200
16:26 $ 50.8825  1,806
16:26 $ 50.88  21,134
16:26 $ 50.8845  293,608
16:22 $ 50.8968  23,389
16:21 $ 50.884  6,478
16:21 $ 50.883  5,476
16:21 $ 50.884  9,627
16:21 $ 50.883  19,000
16:21 $ 50.883  10,475
16:20 $ 50.88  510
16:19 $ 50.95  450
16:19 $ 50.8815  9,329
16:18 $ 50.8832  39,100
16:18 $ 50.8832  416
16:18 $ 50.8832  5,200
16:18 $ 50.8832  12,300
16:18 $ 50.881  18,100
16:18 $ 50.88  10,697
16:17 $ 50.95  200
16:17 $ 50.883  828,364
16:17 $ 50.877  1,387
16:17 $ 50.95  300
16:16 $ 50.95  600
16:16 $ 50.8825  901
16:16 $ 50.8825  5,540
16:15 $ 50.8825  4,483
16:15 $ 50.95  1,000
16:15 $ 50.95  500
16:15 $ 50.8832  9,300
16:13 $ 50.8845  1,734
16:12 $ 50.95  2,500
16:11 $ 50.95  200
16:10 $ 50.95  3,750
16:10 $ 50.94  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for YHOO

 Subscribe

Research Brokers before you trade

Want to trade FX?