NASDAQ Last Sale (NLS) Intraday Trade History:
Yingli Green Energy Holding Company Limited (YGE)

YGE 
$2.8
*  
0.02
0.72%
Get YGE Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading YGE now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    YGE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YGE

Yingli Green Energy Holding Company Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 2.80  100
15:59:15 $ 2.80   100
15:59:11 $ 2.799  100
15:48:45 $ 2.82   100
15:25:39 $ 2.81  100
14:26:44 $ 2.80   700
13:48:33 $ 2.81  100
13:41:33 $ 2.81   100
13:33:00 $ 2.8599  600
13:32:59 $ 2.82   9,420
13:32:59 $ 2.85  100
13:32:59 $ 2.855   200
13:32:59 $ 2.855  100
13:22:59 $ 2.8299   100
13:22:59 $ 2.8299  200
13:22:59 $ 2.8299   1,411
13:22:59 $ 2.8299  700
13:22:59 $ 2.8299   100
13:22:59 $ 2.8299  1,400
13:22:59 $ 2.8299   1,186
13:22:59 $ 2.8399  1,200
13:22:59 $ 2.86   100
13:22:59 $ 2.8299  1,200
13:22:59 $ 2.8299   100
13:22:59 $ 2.8299  2,600
13:21:17 $ 2.8298   3,500
12:35:48 $ 2.81  100
12:35:48 $ 2.81   100
12:35:48 $ 2.81  100
12:35:48 $ 2.81   100
12:35:48 $ 2.81  108
12:35:48 $ 2.82   100
12:35:48 $ 2.8264  2,650
12:20:45 $ 2.8292   100
12:20:41 $ 2.83  100
12:20:41 $ 2.8289   400
12:20:40 $ 2.8293  100
12:20:40 $ 2.80   100
12:20:40 $ 2.815  100
12:20:40 $ 2.80   100
12:20:40 $ 2.8289  500
12:20:40 $ 2.815   100
12:20:40 $ 2.83  300
11:45:24 $ 2.80   100
11:29:17 $ 2.80  100
10:04:13 $ 2.768   400
09:53:26 $ 2.78  100
09:46:41 $ 2.799   690
09:38:05 $ 2.82  100
09:38:05 $ 2.82   200