Historical Stock Prices

YGE 
$3.85
*  
0.29
7%
Get YGE Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading YGE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 3.84 4.02 3.8 3.85 278,581
06/23/2016 4.1 4.23 4.1 4.14 73,772
06/22/2016 4.29 4.29 4.07 4.08 126,987
06/21/2016 4.1 4.23 4.08 4.2 146,154
06/20/2016 4.12 4.23 4.02 4.1 243,616
06/17/2016 4.25 4.35 4.04 4.06 186,618
06/16/2016 4.21 4.22 4.0508 4.2 182,558
06/15/2016 4.05 4.32 4.05 4.26 343,400
06/14/2016 5.08 5.22 4.02 4.04 2,975,912
06/13/2016 4.06 4.4999 4.01 4.25 318,938
06/10/2016 4.4 4.45 4.06 4.06 253,919
06/09/2016 4.3 4.53 4.24 4.38 158,709
06/08/2016 4.55 4.6599 4.3001 4.41 178,065
06/07/2016 4.61 4.7899 4.48 4.55 243,666
06/06/2016 4.4 5.09 4.281 4.6 1,219,964
06/03/2016 3.84 3.84 3.68 3.68 56,696
06/02/2016 3.78 3.83 3.72 3.83 54,293
06/01/2016 3.8 3.87 3.71 3.76 56,913
05/31/2016 3.67 3.9 3.63 3.83 114,109
05/27/2016 3.7 3.76 3.64 3.7101 37,901
05/26/2016 3.72 3.75 3.62 3.62 28,521
05/25/2016 3.59 3.7796 3.56 3.69 48,828
05/24/2016 3.45 3.72 3.44 3.59 55,788
05/23/2016 3.69 3.8095 3.52 3.52 83,402
05/20/2016 3.35 3.68 3.3 3.63 176,461
05/19/2016 3.43 3.445 3.29 3.35 59,251
05/18/2016 3.27 3.425 3.25 3.42 78,105
05/17/2016 3.43 3.43 3.27 3.27 38,951
05/16/2016 3.33 3.41 3.23 3.4 111,110
05/13/2016 3.44 3.46 3.21 3.23 95,300
05/12/2016 3.38 3.5 3.1211 3.48 159,911
05/11/2016 3.16 3.6499 3.11 3.38 258,251
05/10/2016 3.04 3.45 3.03 3.42 280,446
05/09/2016 3.09 3.1 2.98 3.02 155,975
05/06/2016 3.08 3.2 3.08 3.12 112,912
05/05/2016 3.06 3.18 3.02 3.12 268,641
05/04/2016 3.08 3.15 3 3.07 206,257
05/03/2016 3.5 3.5 2.86 3.07 709,235
05/02/2016 4.59 4.59 3.5801 3.6 753,180
04/29/2016 4.94 4.94 4.53 4.55 338,914
04/28/2016 4.95 5.09 4.51 4.95 168,000
04/27/2016 5.07 5.2 5 5 87,592
04/26/2016 4.96 5.2 4.92 4.95 88,078
04/25/2016 5.1 5.18 4.91 4.96 91,941
04/22/2016 5.11 5.22 5.1 5.11 67,889
04/21/2016 5.24 5.3 5.04 5.16 90,464
04/20/2016 4.86 5.25 4.85 5.2 257,510
04/19/2016 5.1 5.23 4.91 4.98 105,045
04/18/2016 5.1 5.2399 4.91 5.04 128,584
04/15/2016 5.1 5.2499 5.1 5.1 43,271
04/14/2016 5.09 5.25 5.011 5.1 59,615
04/13/2016 5.02 5.265 4.88 5.24 196,050
04/12/2016 4.95 5.16 4.82 4.99 294,946
04/11/2016 4.44 4.95 4.44 4.92 342,073
04/08/2016 4.4 4.65 4.4 4.53 66,305
04/07/2016 4.6 4.6 4.37 4.4 104,529
04/06/2016 4.65 4.7 4.38 4.59 140,716
04/05/2016 4.78 4.78 4.62 4.63 39,483
04/04/2016 4.73 4.81 4.6 4.77 87,555
04/01/2016 4.57 4.6685 4.5 4.6 30,338
03/31/2016 4.71 4.7799 4.54 4.57 77,408
03/30/2016 4.62 4.8 4.36 4.8 145,824
03/29/2016 4.5 4.58 4.45 4.57 50,407
03/28/2016 4.52 4.69 4.38 4.52 52,081
03/24/2016 4.6 4.7 4.34 4.52 72,844
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?