Historical Stock Prices

YGE 
$2.13
*  
0.10
4.48%
Get YGE Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading YGE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    YGE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 2.25 2.26 2.12 2.13 1,943,989
03/02/2015 2.07 2.24 2.06 2.23 1,495,746
02/27/2015 2.14 2.14 2.06 2.09 956,639
02/26/2015 2.2 2.2 2.12 2.14 751,327
02/25/2015 2.17 2.18 2.15 2.18 610,365
02/24/2015 2.15 2.24 2.15 2.2 1,508,639
02/23/2015 2.17 2.18 2.1 2.12 796,199
02/20/2015 2.17 2.22 2.15 2.17 608,927
02/19/2015 2.15 2.2 2.14 2.16 669,008
02/18/2015 2.2 2.28 2.17 2.22 1,081,641
02/17/2015 2.25 2.29 2.14 2.18 2,013,391
02/13/2015 2.3 2.31 2.2 2.25 1,378,562
02/12/2015 2.1 2.25 2.1 2.23 2,658,557
02/11/2015 2.06 2.12 2.02 2.09 1,089,844
02/10/2015 2.12 2.13 2.03 2.03 1,319,809
02/09/2015 2.01 2.12 2.01 2.1 1,289,495
02/06/2015 2.05 2.08 1.98 2.02 1,079,201
02/05/2015 2.01 2.08 1.98 2.04 982,025
02/04/2015 2.09 2.14 1.97 1.99 1,651,770
02/03/2015 1.95 2.15 1.95 2.08 2,616,049
02/02/2015 1.87 1.95 1.87 1.93 1,272,729
01/30/2015 1.9 1.98 1.86 1.87 1,030,391
01/29/2015 1.94 1.94 1.86 1.92 686,641
01/28/2015 1.99 1.9999 1.88 1.92 1,263,947
01/27/2015 1.9 1.98 1.88 1.96 1,499,482
01/26/2015 1.91 1.97 1.89 1.91 1,107,077
01/23/2015 1.93 1.95 1.9 1.9 670,570
01/22/2015 1.96 1.9701 1.89 1.94 731,576
01/21/2015 1.9 1.98 1.89 1.92 774,424
01/20/2015 1.96 1.97 1.87 1.87 1,444,269
01/16/2015 1.99 2.02 1.94 1.95 1,011,877
01/15/2015 2 2.03 1.94 1.99 1,235,832
01/14/2015 1.97 2.02 1.89 2.01 2,816,204
01/13/2015 1.98 2.04 1.92 1.95 1,592,642
01/12/2015 2.01 2.04 1.92 1.99 1,990,684
01/09/2015 2.13 2.14 2.01 2.05 1,199,734
01/08/2015 2.06 2.15 2.01 2.12 1,505,724
01/07/2015 2.2 2.23 2.06 2.1 1,386,880
01/06/2015 2.27 2.29 2.16 2.18 1,298,970
01/05/2015 2.37 2.4 2.26 2.28 1,652,223
01/02/2015 2.39 2.42 2.25 2.34 1,978,402
12/31/2014 2.23 2.4 2.18 2.35 2,411,308
12/30/2014 2.26 2.3 2.11 2.25 3,850,545
12/29/2014 2.21 2.31 2.16 2.2 1,468,643
12/26/2014 2.2 2.26 2.18 2.24 892,070
12/24/2014 2.21 2.23 2.15 2.18 657,828
12/23/2014 2.3 2.328 2.2 2.2 948,664
12/22/2014 2.38 2.44 2.2 2.3 1,726,339
12/19/2014 2.08 2.4 2.03 2.36 4,381,711
12/18/2014 2.09 2.14 2.01 2.05 2,312,432
12/17/2014 2.1 2.13 1.87 2.05 4,648,828
12/16/2014 2.15 2.225 2.1 2.1 1,963,973
12/15/2014 2.26 2.39 2.15 2.2 1,827,372
12/12/2014 2.27 2.35 2.26 2.27 1,682,710
12/11/2014 2.37 2.46 2.3 2.3 2,212,253
12/10/2014 2.52 2.54 2.33 2.39 1,799,439
12/09/2014 2.35 2.5 2.26 2.5 2,967,515
12/08/2014 2.54 2.59 2.4 2.4 1,666,761
12/05/2014 2.54 2.59 2.52 2.55 1,069,542
12/04/2014 2.59 2.59 2.52 2.52 978,186
12/03/2014 2.58 2.65 2.53 2.55 1,373,675
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?