Yingli Green Energy Holding Company Limited Historical Stock Prices

YGE 
$3.15
*  
0.02
0.63%
Get YGE Alerts
*Delayed - data as of Jul. 11, 2014 12:49 ET  -  Find a broker to begin trading YGE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    YGE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
12:49  3.185  3.21  3.11  3.15 1,512,594
07/10/2014 3.18 3.28 3.08 3.17 4,105,600
07/09/2014 3.22 3.38 3.19 3.31 2,992,239
07/08/2014 3.41 3.42 3.16 3.21 4,798,107
07/07/2014 3.58 3.61 3.375 3.41 3,353,275
07/03/2014 3.55 3.65 3.53 3.56 1,380,295
07/02/2014 3.66 3.72 3.54 3.54 3,605,051
07/01/2014 3.83 3.83 3.65 3.65 3,117,314
06/30/2014 3.81 3.85 3.7 3.74 2,632,529
06/27/2014 3.76 3.8 3.62 3.78 2,730,352
06/26/2014 3.8 3.83 3.71 3.71 2,645,939
06/25/2014 3.56 3.75 3.55 3.75 3,409,844
06/24/2014 3.8 3.93 3.51 3.56 7,776,870
06/23/2014 3.93 3.99 3.76 3.84 5,991,393
06/20/2014 3.76 4.01 3.73 4.01 7,972,151
06/19/2014 4 4.02 3.81 3.82 5,769,160
06/18/2014 3.89 4.035 3.66 3.92 12,235,850
06/17/2014 3.62 3.98 3.42 3.95 21,442,840
06/16/2014 3.38 3.52 3.33 3.52 8,907,348
06/13/2014 3.1 3.3 3.1 3.3 6,638,241
06/12/2014 2.93 3.13 2.92 3.05 5,145,030
06/11/2014 2.88 2.93 2.8697 2.91 1,555,915
06/10/2014 2.93 2.97 2.88 2.9 2,813,308
06/09/2014 2.89 2.97 2.85 2.93 3,030,101
06/06/2014 2.85 2.92 2.83 2.87 2,108,357
06/05/2014 2.88 2.94 2.78 2.85 3,643,741
06/04/2014 2.77 2.92 2.68 2.83 7,711,085
06/03/2014 3.1 3.15 2.9 2.95 9,830,902
06/02/2014 3.43 3.44 3.12 3.14 7,166,974
05/30/2014 3.5 3.51 3.37 3.38 3,828,054
05/29/2014 3.41 3.55 3.35 3.51 7,413,639
05/28/2014 3.35 3.45 3.26 3.41 4,092,588
05/27/2014 3.36 3.44 3.28 3.35 4,570,226
05/23/2014 3.41 3.4104 3.25 3.38 6,902,418
05/22/2014 3.33 3.5 3.25 3.35 13,654,820
05/21/2014 3.02 3.22 2.94 3.14 9,394,783
05/20/2014 3.02 3.04 2.83 2.85 3,350,576
05/19/2014 2.8 3.02 2.8 3 5,111,926
05/16/2014 2.88 2.9 2.77 2.79 3,892,737
05/15/2014 3.02 3.02 2.88 2.88 4,528,472
05/14/2014 3.04 3.16 3.02 3.05 3,409,411
05/13/2014 3.13 3.17 3.02 3.03 2,450,456
05/12/2014 3.02 3.25 2.97 3.1 6,426,386
05/09/2014 2.9 2.95 2.83 2.94 3,138,909
05/08/2014 3.01 3.05 2.79 2.83 5,808,802
05/07/2014 3.19 3.19 2.85 2.98 7,345,195
05/06/2014 3.1 3.27 3.1 3.1 2,833,337
05/05/2014 3.21 3.25 3.03 3.12 5,734,918
05/02/2014 3.35 3.4 3.24 3.25 3,367,123
05/01/2014 3.43 3.47 3.33 3.35 3,961,155
04/30/2014 3.44 3.47 3.41 3.42 3,008,417
04/29/2014 3.53 3.56 3.34 3.44 4,638,136
04/28/2014 3.68 3.69 3.5 3.5 6,492,808
04/25/2014 3.68 3.73 3.53 3.68 17,699,250
04/24/2014 4.26 4.52 4.12 4.22 6,143,997
04/23/2014 4.51 4.65 4.32 4.33 3,912,292
04/22/2014 4.2 4.54 4.2 4.51 5,802,411
04/21/2014 4.15 4.3 4.12 4.18 3,056,072
04/17/2014 4.18 4.25 4.05 4.14 2,686,430
04/16/2014 4.16 4.29 4.03 4.22 3,062,734
04/15/2014 4 4.19 3.9 4.01 4,171,611
04/14/2014 4.02 4.18 3.87 4.03 4,156,458
04/11/2014 3.98 4.18 3.8 3.88 5,105,937
04/10/2014 4.38 4.39 4.13 4.15 2,750,481
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?