Historical Stock Prices

YGE 
$2.96
*  
0.12
4.23%
Get YGE Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading YGE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 2.97 3 2.89 2.96 2,265,184
11/20/2014 2.8 2.92 2.8 2.84 1,380,792
11/19/2014 2.75 2.87 2.7118 2.82 1,635,679
11/18/2014 2.71 2.78 2.65 2.75 1,899,048
11/17/2014 2.71 2.7399 2.6 2.64 1,680,853
11/14/2014 2.65 2.75 2.61 2.74 1,151,662
11/13/2014 2.75 2.76 2.6 2.68 1,970,070
11/12/2014 2.88 2.89 2.68 2.72 2,350,267
11/11/2014 2.8 2.86 2.78 2.8 971,561
11/10/2014 2.77 2.83 2.75 2.78 1,403,916
11/07/2014 2.77 2.87 2.7 2.77 1,816,292
11/06/2014 2.78 2.9 2.76 2.79 1,508,922
11/05/2014 2.88 2.97 2.76 2.78 3,473,072
11/04/2014 2.9 2.98 2.81 2.88 2,834,818
11/03/2014 2.92 3.05 2.91 2.94 2,485,019
10/31/2014 2.9 2.98 2.8601 2.93 1,707,030
10/30/2014 2.91 2.92 2.82 2.85 1,525,670
10/29/2014 2.93 2.98 2.87 2.93 1,108,995
10/28/2014 2.86 3 2.84 2.95 1,796,561
10/27/2014 2.94 2.94 2.81 2.82 1,640,509
10/24/2014 2.92 2.97 2.89 2.92 1,006,685
10/23/2014 2.89 2.99 2.85 2.95 3,174,459
10/22/2014 3.05 3.09 2.83 2.83 2,406,938
10/21/2014 3 3.14 2.95 3.03 2,462,912
10/20/2014 2.82 2.96 2.81 2.95 1,233,548
10/17/2014 2.99 3.05 2.82 2.86 3,327,066
10/16/2014 2.69 2.915 2.69 2.87 2,756,236
10/15/2014 2.55 2.71 2.43 2.67 2,999,887
10/14/2014 2.52 2.615 2.4455 2.61 2,271,170
10/13/2014 2.6 2.74 2.46 2.47 3,202,827
10/10/2014 2.75 2.77 2.56 2.6 3,304,275
10/09/2014 2.97 2.97 2.76 2.77 3,638,172
10/08/2014 2.97 3.04 2.9 2.95 3,141,123
10/07/2014 3 3.0677 2.97 2.99 1,668,917
10/06/2014 3.12 3.215 2.92 3.07 3,713,839
10/03/2014 3.06 3.2 3.06 3.12 3,916,415
10/02/2014 3.1 3.12 2.95 3.06 3,460,013
10/01/2014 3.1 3.12 2.91 3.08 5,239,440
09/30/2014 3.29 3.32 3.1 3.11 4,075,596
09/29/2014 3.31 3.39 3.25 3.28 2,901,344
09/26/2014 3.43 3.45 3.36 3.38 2,071,050
09/25/2014 3.51 3.52 3.37 3.43 2,224,208
09/24/2014 3.56 3.56 3.45 3.51 1,515,753
09/23/2014 3.42 3.545 3.41 3.46 2,932,719
09/22/2014 3.5 3.501 3.37 3.43 4,586,895
09/19/2014 3.61 3.65 3.39 3.39 7,158,540
09/18/2014 3.72 3.82 3.58 3.58 3,547,389
09/17/2014 3.62 3.75 3.58 3.65 4,872,578
09/16/2014 3.51 3.54 3.42 3.47 2,805,282
09/15/2014 3.71 3.77 3.52 3.52 5,765,735
09/12/2014 3.7 3.89 3.61 3.72 6,752,486
09/11/2014 3.75 3.76 3.65 3.66 2,927,254
09/10/2014 3.7 3.83 3.61 3.77 5,231,849
09/09/2014 3.96 3.98 3.685 3.7 5,239,597
09/08/2014 3.72 4.03 3.71 3.97 7,353,626
09/05/2014 3.7 3.78 3.64 3.75 4,521,688
09/04/2014 3.48 3.7 3.47 3.66 7,812,847
09/03/2014 3.45 3.5423 3.42 3.44 2,820,809
09/02/2014 3.35 3.45 3.31 3.36 4,001,102
08/29/2014 3.35 3.39 3.3 3.36 1,291,375
08/28/2014 3.39 3.4 3.25 3.33 3,108,716
08/27/2014 3.35 3.5 3.21 3.38 7,861,243
08/26/2014 3.71 3.74 3.51 3.56 6,161,124
08/25/2014 3.64 3.83 3.6 3.78 6,547,397
08/22/2014 3.62 3.63 3.53 3.59 2,062,479
08/21/2014 3.77 3.78 3.63 3.66 2,738,318
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?