Historical Stock Prices

YGE 
$0.8561
*  
0.0061
0.72%
Get YGE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading YGE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 0.85 0.8887 0.85 0.8561 476,502
07/30/2015 0.9 0.91 0.85 0.85 536,799
07/29/2015 0.86 0.93 0.86 0.88 578,339
07/28/2015 0.89 0.93 0.85 0.86 774,269
07/27/2015 0.94 0.94 0.8803 0.8852 805,127
07/24/2015 0.9101 0.96 0.9101 0.946 462,676
07/23/2015 0.9319 0.9679 0.9148 0.915 679,089
07/22/2015 0.95 0.9725 0.93 0.9352 553,261
07/21/2015 0.9617 1 0.952 0.964 535,405
07/20/2015 1 1.01 0.95 0.9501 1,233,327
07/17/2015 0.9701 1.01 0.95 0.9946 917,600
07/16/2015 0.95 0.99 0.95 0.9715 564,902
07/15/2015 1 1 0.955 0.958 1,019,079
07/14/2015 1 1.04 0.99 1.01 799,495
07/13/2015 1 1.05 0.9516 1 1,329,866
07/10/2015 0.96 1.04 0.9501 0.9922 1,681,988
07/09/2015 1.08 1.1 0.81 0.91 6,095,322
07/08/2015 0.9899 1.01 0.93 0.9596 1,403,769
07/07/2015 1.05 1.06 0.9133 1.01 3,476,858
07/06/2015 1.13 1.14 1.05 1.07 2,419,920
07/02/2015 1.18 1.21 1.15 1.15 1,006,457
07/01/2015 1.25 1.25 1.18 1.19 954,502
06/30/2015 1.27 1.3 1.2 1.23 1,803,180
06/29/2015 1.28 1.32 1.19 1.23 4,792,494
06/26/2015 1.32 1.35 1.26 1.33 1,216,765
06/25/2015 1.28 1.37 1.28 1.35 1,085,825
06/24/2015 1.33 1.35 1.28 1.31 864,343
06/23/2015 1.38 1.38 1.34 1.35 622,574
06/22/2015 1.38 1.41 1.33 1.39 2,452,638
06/19/2015 1.28 1.4 1.21 1.4 5,883,276
06/18/2015 1.24 1.3 1.19 1.3 1,812,061
06/17/2015 1.21 1.3 1.1923 1.22 1,409,771
06/16/2015 1.22 1.22 1.18 1.21 1,178,307
06/15/2015 1.22 1.24 1.17 1.22 838,378
06/12/2015 1.28 1.3 1.21 1.24 1,988,158
06/11/2015 1.18 1.33 1.146 1.29 2,903,013
06/10/2015 1.15 1.17 1.11 1.17 2,052,614
06/09/2015 1.19 1.2 1.15 1.15 1,526,226
06/08/2015 1.25 1.26 1.15 1.22 3,211,895
06/05/2015 1.1 1.45 1.08 1.31 14,390,140
06/04/2015 1.08 1.08 1.04 1.06 2,335,679
06/03/2015 1.04 1.08 1.04 1.07 1,038,050
06/02/2015 1.04 1.08 1.03 1.05 1,153,810
06/01/2015 1.01 1.06 0.9848 1.04 1,562,528
05/29/2015 1.01 1.02 0.9901 1.01 1,518,268
05/28/2015 1.07 1.07 0.98 1.02 2,186,360
05/27/2015 1.11 1.1101 0.9405 1.02 3,491,949
05/26/2015 1.15 1.16 1.1 1.13 1,601,086
05/22/2015 1.17 1.17 1.08 1.12 2,388,219
05/21/2015 1.16 1.24 1.0603 1.13 5,395,208
05/20/2015 1.16 1.27 1.02 1.17 15,650,560
05/19/2015 0.805 1 0.72 0.94 24,517,870
05/18/2015 1.67 1.69 1.49 1.49 4,318,953
05/15/2015 1.67 1.73 1.665 1.7 824,856
05/14/2015 1.69 1.71 1.66 1.68 866,034
05/13/2015 1.69 1.75 1.66 1.67 1,058,889
05/12/2015 1.72 1.72 1.7 1.71 583,825
05/11/2015 1.7 1.74 1.7 1.72 789,908
05/08/2015 1.73 1.73 1.59 1.7 2,496,545
05/07/2015 1.78 1.8 1.51 1.67 4,601,899
05/06/2015 1.83 1.8399 1.78 1.8 937,048
05/05/2015 1.83 1.86 1.8 1.81 1,479,868
05/04/2015 1.87 1.88 1.85 1.86 519,595
05/01/2015 1.85 1.89 1.83 1.89 802,720
04/30/2015 1.86 1.9 1.83 1.85 1,684,546
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?