Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Yangtze River Development Limited (YERR)

YERR 
$9.05
*  
0.19
2.06%
Get YERR Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading YERR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
YERR

Yangtze River Development Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 9.05  100
15:53:19 $ 9   100
15:53:19 $ 8.99  100
15:53:19 $ 8.99   100
15:47:36 $ 8.3135  238
15:30:04 $ 8.41   100
14:57:43 $ 8.42  100
14:34:03 $ 8.6006   200
13:25:49 $ 8.4304  100
11:57:58 $ 8.5899   100
11:57:58 $ 8.5899  100
11:57:56 $ 8.5899   100
11:19:51 $ 8.20  200
11:19:51 $ 8.20   300
11:16:12 $ 8.0401  183
11:16:12 $ 8.0401   100
11:16:12 $ 8.0401  100
11:16:12 $ 8.365   100
10:59:31 $ 8.5183  400
10:50:15 $ 8.5675   100
10:38:54 $ 8.11  150
10:38:14 $ 9   500
10:33:00 $ 9.01  396
10:22:44 $ 8.50   100
10:22:44 $ 8.39  100
10:22:44 $ 8.38   100
10:17:33 $ 8.50  100
10:17:27 $ 8.50   100
10:13:14 $ 8.29  300
10:13:14 $ 8.29   176
10:13:06 $ 8.19  100
10:13:05 $ 8.1999   100
10:13:05 $ 8.1999  100
10:13:04 $ 8.1999   100
10:13:04 $ 8.1999  100
10:13:03 $ 8.19   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6345.11
12.10  ▲  0.19%
DJIA 22024.87
25.88  ▲  0.12%
S&P 500 2468.11
3.50  ▲  0.14%
Data as of Aug 16, 2017
Try for Free: NASDAQ LiveQuotes Platform