NASDAQ Last Sale (NLS) Intraday Trade History:
Yelp Inc. (YELP)

YELP 
$53.28
*  
1.31
2.4%
Get YELP Alerts
*Delayed - data as of Dec. 22, 2014 14:58 ET  -  Find a broker to begin trading YELP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    YELP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YELP

Yelp Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:11:35 $ 53.36  100
15:11:17 $ 53.39   100
15:11:14 $ 53.385  100
15:11:09 $ 53.385   100
15:11:08 $ 53.3992  138
15:11:06 $ 53.3999   100
15:11:04 $ 53.38  100
15:11:04 $ 53.39   100
15:10:44 $ 53.39  100
15:10:23 $ 53.406   100
15:10:08 $ 53.4058  100
15:09:25 $ 53.41   100
15:09:25 $ 53.42  100
15:09:25 $ 53.38   100
15:09:25 $ 53.37  100
15:09:25 $ 53.34   200
15:09:25 $ 53.33  100
15:09:25 $ 53.33   100
15:09:24 $ 53.33  100
15:09:24 $ 53.33   100
15:09:24 $ 53.33  100
15:09:24 $ 53.36   100
15:09:24 $ 53.36  100
15:09:24 $ 53.35   200
15:09:24 $ 53.35  100
15:09:23 $ 53.36   100
15:09:23 $ 53.35  100
15:09:23 $ 53.34   100
15:09:23 $ 53.34  100
15:09:23 $ 53.37   100
15:09:23 $ 53.38  100
15:09:23 $ 53.37   100
15:09:23 $ 53.38  100
15:09:22 $ 53.38   200
15:09:22 $ 53.38  100
15:09:22 $ 53.30   124
15:09:22 $ 53.30  100
15:09:22 $ 53.30   100
15:09:22 $ 53.30  100
15:09:22 $ 53.30   100
15:09:22 $ 53.30  100
15:09:22 $ 53.295   100
15:09:21 $ 53.30  100
15:09:21 $ 53.30   100
15:09:14 $ 53.4299  1,450
15:09:07 $ 53.29   200
15:08:48 $ 53.42  100
15:08:30 $ 53.36   100
15:07:42 $ 53.325  100
15:07:37 $ 53.3154   200