Yelp Inc. (YELP) Option Chain

YELP 
$55.19
*  
0.39
0.71%
Get YELP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading YELP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YELP Options:  Type:

Option Chain for Yelp Inc. ( YELP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 5.20 1.50 4.90 5.70 1 8 YELP 50 Jan 23, 2015 0.10 0.05 0.30 0 268
Jan 23, 2015 2.35 3.50 4.90 0 23 YELP 50.5 Jan 23, 2015 0.15 0.20 0 88
Jan 23, 2015 4.40 1.80 3.60 4.60 2 113 YELP 51 Jan 23, 2015 0.75 0.20 0 48
Jan 23, 2015 3.20 3.20 4.10 12 150 YELP 51.5 Jan 23, 2015 0.05 -0.08 0.05 30 144
Jan 23, 2015 3.31 0.36 3.00 3.50 4 426 YELP 52 Jan 23, 2015 0.10 0.25 0 166
Jan 23, 2015 3.02 0.82 2.50 2.85 4 377 YELP 52.5 Jan 23, 2015 0.22 0.20 0 56
Jan 23, 2015 1.95 -0.05 2.00 2.35 1 506 YELP 53 Jan 23, 2015 0.04 -0.36 0.10 1 54
Jan 23, 2015 1.80 0.45 1.50 1.90 11 92 YELP 53.5 Jan 23, 2015 0.07 -0.63 0.10 1 49
Jan 23, 2015 1.20 -0.10 1.05 1.30 4 100 YELP 54 Jan 23, 2015 0.31 0.01 0.20 0 58
Jan 23, 2015 0.85 0.55 0.85 14 130 YELP 54.5 Jan 23, 2015 0.04 -0.21 0.10 10 41
Jan 23, 2015 0.47 -0.18 0.05 0.25 2 168 YELP 55 Jan 23, 2015 0.35 -0.20 0.25 38 90
Jan 23, 2015 0.10 -0.30 0.05 4 63 YELP 55.5 Jan 23, 2015 1.15 -0.05 0.15 0.50 0 3
Jan 23, 2015 0.20 0.15 0.10 1 64 YELP 56 Jan 23, 2015 1.18 -0.47 0.45 1.00 5 12
Jan 23, 2015 0.20 0.25 0 43 YELP 56.5 Jan 23, 2015 5.40 0.80 2.30 0 15
Jan 23, 2015 0.05 0.05 0 48 YELP 57 Jan 23, 2015 3.20 1.30 2.80 0 23
Jan 23, 2015 0.07 0.20 0 69 YELP 57.5 Jan 23, 2015 4.95 1.80 3.30 0 6
Jan 23, 2015 0.04 0.20 0 61 YELP 58 Jan 23, 2015 2.67 -3.83 2.30 3.00 3 4
Jan 23, 2015 0.10 -1.00 0.15 1 18 YELP 58.5 Jan 23, 2015 3.31 -3.45 2.70 3.80 1 1
Jan 23, 2015 0.11 -0.04 0.15 1 19 YELP 59 Jan 23, 2015 3.98 3.20 4.10 0 1
Jan 23, 2015 0.90 0.25 0 54 YELP 59.5 Jan 23, 2015 3.60 4.80 0
Jan 23, 2015 0.07 0.01 0.15 2 88 YELP 60 Jan 23, 2015 4.89 -0.45 4.40 5.30 10 10
Jan 23, 2015 0.14 0.20 0 9 YELP 60.5 Jan 23, 2015 9.09 4.60 5.80 0 0
Jan 30, 2015 4.95 2.16 4.70 5.90 1 56 YELP 50 Jan 30, 2015 0.10 -0.05 0.05 0.15 4 71
Jan 30, 2015 2.30 4.10 5.40 0 20 YELP 50.5 Jan 30, 2015 0.34 0.09 0.05 0.25 0 21
Jan 30, 2015 3.20 3.60 5.00 0 7 YELP 51 Jan 30, 2015 0.60 0.10 0.25 0 41
Jan 30, 2015 1.65 3.70 4.20 0 8 YELP 51.5 Jan 30, 2015 0.44 0.15 0.25 0 31
Jan 30, 2015 3.37 -0.23 3.30 3.70 4 113 YELP 52 Jan 30, 2015 0.26 -0.29 0.20 0.30 1 69
Jan 30, 2015 3.20 0.10 2.85 3.30 8 46 YELP 52.5 Jan 30, 2015 0.68 0.13 0.25 0.40 0 62
Jan 30, 2015 3.10 0.43 2.45 2.85 150 112 YELP 53 Jan 30, 2015 0.59 -0.18 0.35 0.50 2 53
Jan 30, 2015 2.46 0.48 2.10 2.45 1 65 YELP 53.5 Jan 30, 2015 0.65 -0.65 0.45 0.60 1 15
Jan 30, 2015 1.30 -0.40 1.75 2.10 0 32 YELP 54 Jan 30, 2015 0.65 -2.23 0.60 0.80 6 8
Jan 30, 2015 1.70 0.10 1.45 1.80 5 81 YELP 54.5 Jan 30, 2015 0.90 -0.29 0.80 1.00 4 33
Jan 30, 2015 1.35 -0.10 1.20 1.30 10 593 YELP 55 Jan 30, 2015 1.08 -0.52 1.00 1.20 17 15
Jan 30, 2015 1.25 0.15 0.95 1.15 20 89 YELP 55.5 Jan 30, 2015 6.20 1.25 1.45 0 0
Jan 30, 2015 0.80 -0.14 0.75 0.90 4 62 YELP 56 Jan 30, 2015 1.60 -3.60 1.55 1.75 1 10
Jan 30, 2015 0.65 -0.05 0.55 0.80 2 27 YELP 56.5 Jan 30, 2015 2.30 -1.48 1.90 2.10 0 101
Jan 30, 2015 0.61 -0.04 0.45 0.60 5 107 YELP 57 Jan 30, 2015 6.53 2.25 2.45 0 51
Jan 30, 2015 0.52 0.02 0.30 0.45 2 73 YELP 57.5 Jan 30, 2015 2.50 2.85 0
Jan 30, 2015 0.30 -0.10 0.25 0.40 1 161 YELP 58 Jan 30, 2015 2.93 -0.67 2.90 3.30 3 5
Jan 30, 2015 0.30 0.15 0.35 0 92 YELP 58.5 Jan 30, 2015 3.30 3.70 0
Jan 30, 2015 0.20 0.05 0.10 0.25 10 45 YELP 59 Jan 30, 2015 7.56 3.70 4.20 0 1
Jan 30, 2015 0.20 -0.50 0.05 0.20 10 53 YELP 59.5 Jan 30, 2015 9.61 4.10 4.60 0 6
Jan 30, 2015 0.20 0.05 0.20 0 110 YELP 60 Jan 30, 2015 4.96 -3.11 4.50 5.10 10 5
Jan 30, 2015 0.05 0.05 0.15 6 YELP 60.5 Jan 30, 2015 4.60 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.