Yelp Inc. (YELP) Option Chain

YELP 
$64.87
*  
0.93
 negative 
1.41%
Get YELP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YELP Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Yelp Inc. ( YELP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.50 -1.45 200 601 YELP 60.00 Apr 19, 2014 0.05 -0.05 12 2948
Apr 19, 2014 3.79 -1.21 24 136 YELP 61.00 Apr 19, 2014 0.30 0.20 6 222
Apr 19, 2014 3.40 -0.15 4 37 YELP 61.50 Apr 19, 2014 0.05 -0.10 5 51
Apr 19, 2014 2.88 -0.72 3 143 YELP 62.00 Apr 19, 2014 0.50 0.35 6 163
Apr 19, 2014 2.80 -0.50 1 266 YELP 62.50 Apr 19, 2014 0.36 0.18 3 745
Apr 19, 2014 1.90 -1.24 4 381 YELP 63.00 Apr 19, 2014 0.20 -0.30 2 188
Apr 19, 2014 1.10 -1.40 7 83 YELP 63.50 Apr 19, 2014 0.40 -0.30 11 234
Apr 19, 2014 0.85 -1.45 1 298 YELP 64.00 Apr 19, 2014 0.20 -0.30 10 163
Apr 19, 2014 0.40 -0.70 10 96 YELP 64.50 Apr 19, 2014 0.65 -0.44 19 109
Apr 19, 2014 0.05 -1.35 100 1409 YELP 65.00 Apr 19, 2014 0.25 -0.54 52 1977
Apr 19, 2014 0.05 -1.20 45 137 YELP 65.50 Apr 19, 2014 0.53 -0.37 11 116
Apr 19, 2014 0.35 -0.65 4 439 YELP 66.00 Apr 19, 2014 0.90 -0.16 15 103
Apr 19, 2014 0.45 -0.35 11 173 YELP 66.50 Apr 19, 2014 3.30 0 3
Apr 19, 2014 0.05 -0.55 4 425 YELP 67.00 Apr 19, 2014 1.15 0 10
Apr 19, 2014 0.30 -0.08 5 1370 YELP 67.50 Apr 19, 2014 2.35 -1.05 2 1355
Apr 19, 2014 0.05 -0.30 2 228 YELP 68.00 Apr 19, 2014 4.30 0 5
Apr 19, 2014 0.34 0.21 0 63 YELP 68.50 Apr 19, 2014 3.60 -1.60 10 39
Apr 19, 2014 0.15 0 126 YELP 69.00 Apr 19, 2014 8.87 0 11
Apr 19, 2014 0.39 0 74 YELP 69.50 Apr 19, 2014 3.30 0 10
Apr 19, 2014 0.05 -0.05 1 3051 YELP 70.00 Apr 19, 2014 5.67 1.44 31 3227
Apr 19, 2014 0.27 0 67 YELP 70.50 Apr 19, 2014 5.20 0 14
Apr 19, 2014 0.11 0 57 YELP 71.00 Apr 19, 2014 6.44 -0.86 1 2
Apr 25, 2014 0 YELP 58.50 Apr 25, 2014 0.50 6
Apr 25, 2014 0 YELP 59.00 Apr 25, 2014 0
Apr 25, 2014 0 YELP 59.50 Apr 25, 2014 0
Apr 25, 2014 5.80 200 62 YELP 60.00 Apr 25, 2014 0.85 0.04 12 295
Apr 25, 2014 5.70 10 YELP 60.50 Apr 25, 2014 0.84 10
Apr 25, 2014 0 YELP 61.00 Apr 25, 2014 1.05 10
Apr 25, 2014 0 YELP 61.50 Apr 25, 2014 0
Apr 25, 2014 0 YELP 62.00 Apr 25, 2014 0
Apr 25, 2014 3.75 -0.31 5 79 YELP 62.50 Apr 25, 2014 1.50 -0.02 7 200
Apr 25, 2014 0 YELP 63.00 Apr 25, 2014 2.05 1
Apr 25, 2014 0 YELP 63.50 Apr 25, 2014 0
Apr 25, 2014 0 YELP 64.00 Apr 25, 2014 2.20 16
Apr 25, 2014 2.61 1 YELP 64.50 Apr 25, 2014 2.28 1
Apr 25, 2014 2.25 -0.25 12 417 YELP 65.00 Apr 25, 2014 2.65 0.15 11 412
Apr 25, 2014 1.98 5 YELP 65.50 Apr 25, 2014 0
Apr 25, 2014 1.90 1 YELP 66.00 Apr 25, 2014 3.00 8
Apr 25, 2014 2.00 6 YELP 66.50 Apr 25, 2014 0
Apr 25, 2014 1.75 10 YELP 67.00 Apr 25, 2014 0
Apr 25, 2014 1.35 -0.74 21 361 YELP 67.50 Apr 25, 2014 3.50 -0.30 5 158
Apr 25, 2014 1.33 10 YELP 68.00 Apr 25, 2014 4.70 10
Apr 25, 2014 1.00 10 YELP 68.50 Apr 25, 2014 0
Apr 25, 2014 0.90 3 YELP 69.00 Apr 25, 2014 0
Apr 25, 2014 0 YELP 69.50 Apr 25, 2014 5.30 10
Apr 25, 2014 0.65 -0.55 21 658 YELP 70.00 Apr 25, 2014 5.92 0.72 1 296
Apr 25, 2014 0.70 10 YELP 70.50 Apr 25, 2014 6.60 10
Apr 25, 2014 0 YELP 71.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.