Yelp Inc. (YELP) Option Chain

YELP 
$57.28
*  
0.60
1.06%
Get YELP Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading YELP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YELP Options:  Type:

Option Chain for Yelp Inc. ( YELP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 3.70 0 0 YELP 55.00 Oct 24, 2014 0.05 0 1272
Oct 24, 2014 1.38 0 0 YELP 56.00 Oct 24, 2014 0.05 0 734
Oct 24, 2014 2.00 0 0 YELP 57.00 Oct 24, 2014 0.05 0 1741
Oct 24, 2014 1.40 0 0 YELP 58.00 Oct 24, 2014 0.05 0 869
Oct 24, 2014 0.80 0 0 YELP 58.50 Oct 24, 2014 0.20 0 360
Oct 24, 2014 0.40 0 3 YELP 59.00 Oct 24, 2014 0.05 0 912
Oct 24, 2014 0.05 0 377 YELP 59.50 Oct 24, 2014 0.20 0 0
Oct 24, 2014 0.05 0 1556 YELP 60.00 Oct 24, 2014 0.60 0 0
Oct 24, 2014 0.05 0 201 YELP 60.50 Oct 24, 2014 1.20 0 0
Oct 24, 2014 0.10 0 1153 YELP 61.00 Oct 24, 2014 1.75 0 0
Oct 24, 2014 0.05 0 190 YELP 61.50 Oct 24, 2014 3.10 0 0
Oct 24, 2014 0.05 0 849 YELP 62.00 Oct 24, 2014 2.75 0 0
Oct 24, 2014 0.03 0 498 YELP 62.50 Oct 24, 2014 4.30 0 0
Oct 24, 2014 0.30 0 1184 YELP 63.00 Oct 24, 2014 3.60 0 0
Oct 31, 2014 0 YELP 52.00 Oct 31, 2014 0
Oct 31, 2014 0 YELP 52.50 Oct 31, 2014 0.03 -0.02 0 299
Oct 31, 2014 0 YELP 53.00 Oct 31, 2014 0
Oct 31, 2014 0 YELP 54.00 Oct 31, 2014 0.10 -0.10 0 22
Oct 31, 2014 3.19 0 27 YELP 55.00 Oct 31, 2014 0.11 -0.34 81 700
Oct 31, 2014 1.80 0.25 5 32 YELP 55.50 Oct 31, 2014 0.45 4 43
Oct 31, 2014 1.30 0.15 16 600 YELP 56.00 Oct 31, 2014 0.15 -0.45 29 751
Oct 31, 2014 1.26 6 YELP 56.50 Oct 31, 2014 0.38 -0.62 208 59
Oct 31, 2014 0.90 0.15 20 345 YELP 57.00 Oct 31, 2014 0.59 -0.49 23 443
Oct 31, 2014 0.62 -0.19 5 32 YELP 57.50 Oct 31, 2014 0.85 -0.95 3 72
Oct 31, 2014 0.22 -0.14 11 239 YELP 58.00 Oct 31, 2014 1.26 -0.24 11 574
Oct 31, 2014 0.36 -0.26 13 48 YELP 58.50 Oct 31, 2014 1.55 -0.45 5 125
Oct 31, 2014 0.24 0.05 17 307 YELP 59.00 Oct 31, 2014 2.03 -0.02 5 567
Oct 31, 2014 0.15 0.01 9 372 YELP 59.50 Oct 31, 2014 1.28 0 68
Oct 31, 2014 0.11 0.01 5 2203 YELP 60.00 Oct 31, 2014 2.62 -0.06 4 813
Oct 31, 2014 0.13 -0.62 4 602 YELP 60.50 Oct 31, 2014 2.20 0 43
Oct 31, 2014 0.05 -0.05 10 355 YELP 61.00 Oct 31, 2014 4.34 2.00 5 99
Oct 31, 2014 0.05 12 75 YELP 61.50 Oct 31, 2014 4.94 0.24 1 25
Oct 31, 2014 0.06 0.01 8 1063 YELP 62.00 Oct 31, 2014 4.71 0.21 1 183
Oct 31, 2014 0.10 0 275 YELP 62.50 Oct 31, 2014 5.22 0 55
Oct 31, 2014 0.05 2 116 YELP 63.00 Oct 31, 2014 5.74 1.21 4 148

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.