Yelp Inc. (YELP) Option Chain

YELP 
$53.734
*  
0.794
1.5%
Get YELP Alerts
*Delayed - data as of Dec. 29, 2014 10:24 ET  -  Find a broker to begin trading YELP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    YELP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YELP Options:  Type:

Option Chain for Yelp Inc. ( YELP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 0 YELP 48.5 Dec 26, 2014 0.30 0 30
Dec 26, 2014 2.40 0 0 YELP 49 Dec 26, 2014 0.06 0 1
Dec 26, 2014 3.00 0 0 YELP 49.5 Dec 26, 2014 0.06 0 47
Dec 26, 2014 4.90 0 0 YELP 50 Dec 26, 2014 0.02 0 911
Dec 26, 2014 2.45 0 0 YELP 50.5 Dec 26, 2014 0.15 0 17
Dec 26, 2014 2.42 0 0 YELP 51 Dec 26, 2014 0.12 0 40
Dec 26, 2014 1.62 -0.37 0 0 YELP 51.5 Dec 26, 2014 0.18 0 188
Dec 26, 2014 1.40 0 0 YELP 52 Dec 26, 2014 0.08 0 70
Dec 26, 2014 0.40 0 0 YELP 52.5 Dec 26, 2014 0.05 0 198
Dec 26, 2014 0.27 0.17 0 450 YELP 53 Dec 26, 2014 0.20 0.10 0 0
Dec 26, 2014 0.02 0 151 YELP 53.5 Dec 26, 2014 0.50 0.14 0 0
Dec 26, 2014 0.10 0.05 0 1024 YELP 54 Dec 26, 2014 0.80 0 0
Dec 26, 2014 0.02 -0.03 0 419 YELP 54.5 Dec 26, 2014 1.50 0 0
Dec 26, 2014 0.01 -0.02 0 3119 YELP 55 Dec 26, 2014 1.95 0 0
Dec 26, 2014 0.19 0 273 YELP 55.5 Dec 26, 2014 1.47 0 0
Dec 26, 2014 0.16 0 403 YELP 56 Dec 26, 2014 2.61 0 0
Dec 26, 2014 0.40 0 143 YELP 56.5 Dec 26, 2014 5.99 0 0
Dec 26, 2014 0.05 0 210 YELP 57 Dec 26, 2014 4.02 0 0
Dec 26, 2014 0.11 0 136 YELP 57.5 Dec 26, 2014 4.52 0 0
Dec 26, 2014 0.20 0 150 YELP 58 Dec 26, 2014 4.90 0 0
Dec 26, 2014 0.30 0 125 YELP 58.5 Dec 26, 2014 5.06 0 0
Dec 26, 2014 0.15 0 109 YELP 59 Dec 26, 2014 5.35 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.