Yelp Inc. (YELP) Option Chain

YELP 
$69.33
*  
0.65
0.95%
Get YELP Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading YELP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YELP Options:  Type:

Option Chain for Yelp Inc. ( YELP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 6.20 0 0 YELP 62.50 Jul 25, 2014 0.05 0 831
Jul 25, 2014 5.60 0 0 YELP 63.00 Jul 25, 2014 0.05 0 278
Jul 25, 2014 8.20 0 0 YELP 63.50 Jul 25, 2014 0.15 0 46
Jul 25, 2014 4.44 0 0 YELP 64.00 Jul 25, 2014 0.05 0 252
Jul 25, 2014 5.40 0 0 YELP 64.50 Jul 25, 2014 0.09 0 289
Jul 25, 2014 4.40 0 0 YELP 65.00 Jul 25, 2014 0.05 0 2319
Jul 25, 2014 2.80 0 0 YELP 65.50 Jul 25, 2014 0.05 0 210
Jul 25, 2014 2.84 0 0 YELP 66.00 Jul 25, 2014 0.05 0 183
Jul 25, 2014 3.17 0 0 YELP 66.50 Jul 25, 2014 0.05 0 273
Jul 25, 2014 2.50 0 0 YELP 67.00 Jul 25, 2014 0.07 0 116
Jul 25, 2014 2.00 0 0 YELP 67.50 Jul 25, 2014 0.20 0.17 0 201
Jul 25, 2014 0.50 -0.15 0 0 YELP 68.00 Jul 25, 2014 0.03 -0.02 0 634
Jul 25, 2014 0.27 -0.03 0 0 YELP 68.50 Jul 25, 2014 0.45 0.40 0 374
Jul 25, 2014 0.25 0.20 0 305 YELP 69.00 Jul 25, 2014 0.45 0.10 0 0
Jul 25, 2014 0.40 0.20 0 218 YELP 69.50 Jul 25, 2014 0.95 0.15 0 0
Jul 25, 2014 0.30 0.27 0 798 YELP 70.00 Jul 25, 2014 1.40 0.05 0 0
Jul 25, 2014 0.05 0 278 YELP 70.50 Jul 25, 2014 1.76 -0.14 0 0
Jul 25, 2014 0.05 0 395 YELP 71.00 Jul 25, 2014 1.00 0 0
Jul 25, 2014 0.05 0 882 YELP 71.50 Jul 25, 2014 3.19 0 0
Jul 25, 2014 0.05 0 1359 YELP 72.00 Jul 25, 2014 2.50 0 0
Jul 25, 2014 0.05 0 511 YELP 72.50 Jul 25, 2014 3.82 0 0
Jul 25, 2014 0.15 0 687 YELP 73.00 Jul 25, 2014 4.50 0 0
Jul 25, 2014 0.25 0 78 YELP 73.50 Jul 25, 2014 4.95 0 0
Jul 25, 2014 0.05 0 193 YELP 74.00 Jul 25, 2014 5.42 0 0
Jul 25, 2014 0.25 0 21 YELP 74.50 Jul 25, 2014 0
Jul 25, 2014 0.09 0 664 YELP 75.00 Jul 25, 2014 6.45 0.06 0 0
Jul 25, 2014 0.05 0 82 YELP 76.00 Jul 25, 2014 8.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.