Yelp Inc. (YELP) Option Chain

YELP 
$35.89
*  
1.60
4.27%
Get YELP Alerts
*Delayed - data as of Jul. 7, 2015 13:46 ET  -  Find a broker to begin trading YELP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    YELP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

YELP Options: Type:

Option Chain for Yelp Inc. (YELP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 0 YELP 33 Jul 02, 2015 0
Jul 02, 2015 0 YELP 34 Jul 02, 2015 0
Jul 02, 2015 2.10 0 YELP 35 Jul 02, 2015 0.04 0 358
Jul 02, 2015 2.31 0 YELP 36 Jul 02, 2015 0.04 0 211
Jul 02, 2015 1.10 0 YELP 37 Jul 02, 2015 0.02 0 620
Jul 02, 2015 0.65 0 YELP 37.5 Jul 02, 2015 0.40 0 36
Jul 02, 2015 0.55 0 4 YELP 38 Jul 02, 2015 0.05 0 142
Jul 02, 2015 0.05 0 276 YELP 38.5 Jul 02, 2015 0.40 0 0
Jul 02, 2015 0.10 0 1 YELP 39 Jul 02, 2015 1.39 0 0
Jul 10, 2015 2.20 4.30 0 YELP 32.5 Jul 10, 2015 1.85 0
Jul 10, 2015 1.85 3.40 0 YELP 33 Jul 10, 2015 0.05 0.25 0 30
Jul 10, 2015 1.55 2.95 0 YELP 33.5 Jul 10, 2015 2.05 0
Jul 10, 2015 1.45 -2.55 1.50 2.45 1 1 YELP 34 Jul 10, 2015 0.20 0.06 0.15 0.35 10 18
Jul 10, 2015 0.95 2.05 0 YELP 34.5 Jul 10, 2015 0.20 0.60 0
Jul 10, 2015 0.85 -2.02 1.15 1.50 3 1 YELP 35 Jul 10, 2015 0.39 0.13 0.35 0.55 111 575
Jul 10, 2015 0.95 0.85 1.00 57 YELP 35.5 Jul 10, 2015 0.55 0.10 0.55 0.70 34 317
Jul 10, 2015 0.80 -0.75 0.60 0.75 70 26 YELP 36 Jul 10, 2015 1.04 0.64 0.80 0.95 37 51
Jul 10, 2015 0.45 -1.80 0.40 0.55 2 10 YELP 36.5 Jul 10, 2015 1.11 0.36 1.10 1.25 20 51
Jul 10, 2015 0.35 -0.83 0.30 0.45 21 117 YELP 37 Jul 10, 2015 2.00 1.40 1.50 1.80 20 75
Jul 10, 2015 0.35 -0.45 0.20 0.30 90 40 YELP 37.5 Jul 10, 2015 2.25 1.35 1.70 2.50 23 88
Jul 10, 2015 0.20 -0.45 0.15 0.25 12 74 YELP 38 Jul 10, 2015 2.20 0.93 1.95 2.50 99 116
Jul 10, 2015 0.50 0.10 0.40 0 44 YELP 38.5 Jul 10, 2015 2.35 1.00 2.30 3.60 2 22
Jul 10, 2015 0.05 -0.45 0.40 10 94 YELP 39 Jul 10, 2015 2.01 2.85 3.50 0 31
Jul 17, 2015 2.85 4.00 0 YELP 32.5 Jul 17, 2015 0.15 0.50 0
Jul 17, 2015 13.20 2.45 3.60 0 20 YELP 33 Jul 17, 2015 0.25 0.06 0.25 0.45 1 41
Jul 17, 2015 2.10 3.20 0 YELP 33.5 Jul 17, 2015 0.30 0.55 0
Jul 17, 2015 2.35 2.20 2.80 62 YELP 34 Jul 17, 2015 0.60 0.22 0.40 0.70 23 1891
Jul 17, 2015 1.90 2.25 0 YELP 34.5 Jul 17, 2015 0.75 0.55 0.90 5
Jul 17, 2015 1.95 -1.55 1.60 2.00 51 1 YELP 35 Jul 17, 2015 1.10 0.56 0.70 1.05 144 1527
Jul 17, 2015 1.31 -1.79 1.35 1.70 5 4 YELP 35.5 Jul 17, 2015 1.10 0.19 0.95 1.25 1175 5
Jul 17, 2015 1.28 -1.02 1.10 1.45 65 11 YELP 36 Jul 17, 2015 1.55 0.80 1.20 1.55 66 652
Jul 17, 2015 1.05 0.90 1.20 7 YELP 36.5 Jul 17, 2015 1.20 1.50 1.80 0 105
Jul 17, 2015 0.85 -0.65 0.75 1.00 52 45 YELP 37 Jul 17, 2015 1.90 0.60 1.85 2.15 96 575
Jul 17, 2015 0.75 -0.55 0.60 0.85 41 695 YELP 37.5 Jul 17, 2015 2.35 0.81 2.20 2.45 26 443
Jul 17, 2015 0.60 -0.45 0.45 0.65 36 262 YELP 38 Jul 17, 2015 2.65 0.90 2.60 2.85 27 823
Jul 17, 2015 0.50 -0.70 0.40 0.60 6 93 YELP 38.5 Jul 17, 2015 3.20 1.32 2.75 3.50 173 265
Jul 17, 2015 0.40 -0.47 0.25 0.40 563 458 YELP 39 Jul 17, 2015 3.45 0.92 3.20 3.70 12 2827
Jul 24, 2015 1.95 -1.05 1.95 2.15 5 2 YELP 35 Jul 24, 2015 1.15 0.49 1.00 1.35 2 43
Jul 24, 2015 1.65 1.50 1.65 12 YELP 36 Jul 24, 2015 1.19 1.45 1.85 0 3
Jul 24, 2015 1.58 -0.92 1.15 1.40 1 1 YELP 36.5 Jul 24, 2015 1.35 1.70 2.15 0 57
Jul 24, 2015 2.15 0.95 1.25 0 2 YELP 37 Jul 24, 2015 1.55 2.05 2.45 0 51
Jul 24, 2015 1.25 -0.93 0.80 1.05 8 1 YELP 37.5 Jul 24, 2015 2.98 1.13 2.40 2.80 6 8
Jul 24, 2015 1.90 0.65 0.90 0 9 YELP 38 Jul 24, 2015 2.10 2.75 3.20 0 37
Jul 24, 2015 0.75 -0.80 0.70 0.80 8 1 YELP 38.5 Jul 24, 2015 2.60 3.20 3.60 0 23
Jul 24, 2015 0.45 0.70 0 YELP 39 Jul 24, 2015 4.10 1.50 3.40 4.00 1 3
Jul 31, 2015 2.64 -1.80 2.35 3.20 2 2 YELP 35 Jul 31, 2015 1.52 1.60 2.50 0 6
Jul 31, 2015 2.00 2.75 0 YELP 36 Jul 31, 2015 1.95 1.95 2.95 0 10
Jul 31, 2015 1.85 2.55 0 YELP 36.5 Jul 31, 2015 2.30 3.20 0
Jul 31, 2015 1.65 2.40 0 YELP 37 Jul 31, 2015 2.70 2.65 3.50 0 18
Jul 31, 2015 1.45 2.20 0 YELP 37.5 Jul 31, 2015 3.41 0.91 3.00 3.80 14 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.