Yelp Inc. (YELP) Option Chain

YELP 
$38.22
*  
0.66
1.7%
Get YELP Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading YELP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    YELP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

YELP Options: Type:

Option Chain for Yelp Inc. (YELP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 4.60 0 1 YELP 35 May 08, 2015 0.03 0 92
May 08, 2015 0 YELP 35.5 May 08, 2015 0
May 08, 2015 0 YELP 36 May 08, 2015 0.06 0.04 60 106
May 08, 2015 0 YELP 36.5 May 08, 2015 0.10 0.05 5 6
May 08, 2015 1.19 -1.71 11 33 YELP 37 May 08, 2015 0.19 0.06 11 71
May 08, 2015 0.77 16 16 YELP 37.5 May 08, 2015 0.30 0.15 45 40
May 08, 2015 0.50 -0.79 37 42 YELP 38 May 08, 2015 0.50 0.20 75 323
May 08, 2015 0.45 -0.40 26 34 YELP 38.5 May 08, 2015 0.80 0.40 49 116
May 08, 2015 0.18 -0.42 161 360 YELP 39 May 08, 2015 1.14 0.44 58 310
May 08, 2015 0.15 -0.25 98 177 YELP 39.5 May 08, 2015 1.45 0.55 5 87
May 08, 2015 0.05 -0.20 257 450 YELP 40 May 08, 2015 2.04 0.54 37 281
May 08, 2015 0.05 -0.10 19 210 YELP 40.5 May 08, 2015 1.79 0 38
May 08, 2015 0.05 -0.05 30 405 YELP 41 May 08, 2015 2.19 0 453
May 08, 2015 0.01 0 104 YELP 41.5 May 08, 2015 2.58 0 21
May 08, 2015 0.05 0 716 YELP 42 May 08, 2015 3.94 0.86 20 119
May 15, 2015 4.80 0 34 YELP 35 May 15, 2015 0.10 1 665
May 15, 2015 0 YELP 35.5 May 15, 2015 0
May 15, 2015 2.30 -0.90 4 22 YELP 36 May 15, 2015 0.25 0.08 77 227
May 15, 2015 0 YELP 36.5 May 15, 2015 0
May 15, 2015 12.00 0 4 YELP 37 May 15, 2015 0.50 0.15 24 164
May 15, 2015 1.20 -0.80 40 40 YELP 37.5 May 15, 2015 0.75 0.30 592 638
May 15, 2015 1.05 -0.52 67 62 YELP 38 May 15, 2015 0.90 0.30 111 1379
May 15, 2015 0.83 -0.31 18 71 YELP 38.5 May 15, 2015 1.20 0.46 29 100
May 15, 2015 0.63 -0.36 153 300 YELP 39 May 15, 2015 1.56 0.46 36 280
May 15, 2015 0.43 -0.27 12 165 YELP 39.5 May 15, 2015 1.55 0.45 4 783
May 15, 2015 0.32 -0.31 112 1771 YELP 40 May 15, 2015 2.20 0.48 145 1586
May 15, 2015 0.25 -0.23 4 172 YELP 40.5 May 15, 2015 2.65 0.90 10 107
May 15, 2015 0.20 -0.10 10 306 YELP 41 May 15, 2015 3.18 0.68 30 377
May 15, 2015 0.20 -0.25 5 97 YELP 41.5 May 15, 2015 2.80 0 25
May 15, 2015 0.10 -0.07 6 450 YELP 42 May 15, 2015 4.15 0.89 13 1342
May 22, 2015 0 YELP 35 May 22, 2015 0.20 0 35
May 22, 2015 0 YELP 36 May 22, 2015 0.47 0.12 13 24
May 22, 2015 1.95 16 16 YELP 37 May 22, 2015 0.75 0.15 15 21
May 22, 2015 1.30 -0.75 2 8 YELP 38 May 22, 2015 1.19 0.14 87 168
May 22, 2015 1.00 -1.02 19 16 YELP 38.5 May 22, 2015 1.00 0 6
May 22, 2015 1.05 -0.26 22 37 YELP 39 May 22, 2015 1.40 0 24
May 22, 2015 0.78 -0.72 166 244 YELP 39.5 May 22, 2015 2.00 0.80 29 32
May 22, 2015 0.55 -0.55 1 41 YELP 40 May 22, 2015 1.68 0 645
May 22, 2015 0.75 0 26 YELP 40.5 May 22, 2015 2.00 0 16
May 22, 2015 0.35 -0.35 17 48 YELP 41 May 22, 2015 2.35 0 115
May 22, 2015 0.62 0 15 YELP 41.5 May 22, 2015 3.06 0.36 4 53
May 22, 2015 0.30 0 12 YELP 42 May 22, 2015 3.46 0.34 4 8
May 29, 2015 4.70 0 2 YELP 35 May 29, 2015 0.30 0 13
May 29, 2015 0 YELP 36 May 29, 2015 0.65 0.15 2 20
May 29, 2015 0 YELP 37 May 29, 2015 0
May 29, 2015 1.47 -0.45 27 30 YELP 38 May 29, 2015 1.50 0.70 1 9
May 29, 2015 0 YELP 38.5 May 29, 2015 1.05 0 13
May 29, 2015 1.03 -0.72 37 50 YELP 39 May 29, 2015 2.00 0.58 6 21
May 29, 2015 0 YELP 39.5 May 29, 2015 2.32 0.82 12 39
May 29, 2015 0.70 -0.35 18 260 YELP 40 May 29, 2015 1.85 0 311

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.