NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust International Multi-Asset Diversified Income Index (YDIV)

YDIV 
$20.8896
*  
0.1356
 negative 
0.65%
Get YDIV Alerts
*Delayed - data as of Apr. 21, 2014 12:43 ET 
Exchange: NASDAQ

Community Rating:
View:    YDIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YDIV

First Trust International Multi-Asset Diversified Income Index
NLS Time (ET) NLS Price NLS Share Volume
10:58:10 $ 20.8896  240
10:49:14 $ 21.03   100
10:49:14 $ 21.0299  100
10:49:14 $ 21.03   100
10:49:14 $ 21.03  100
10:49:14 $ 21.03   106