NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust International Multi-Asset Diversified Income Index (YDIV)

YDIV 
$19.2999
*  
0.1362
0.7%
Get YDIV Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading YDIV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YDIV

First Trust International Multi-Asset Diversified Income Index

NLS Time (ET) NLS Price NLS Share Volume
14:25:48 $ 19.2999  425
12:22:39 $ 19.2986   103
09:45:29 $ 19.25  100
09:41:19 $ 19.344   200
09:41:19 $ 19.344  1,000
09:41:19 $ 19.344   900