NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust International Multi-Asset Diversified Income Index (YDIV)

YDIV 
$20.843
*  
0.003
0.01%
Get YDIV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading YDIV now
Exchange: NASDAQ

Community Rating:
View:    YDIV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YDIV

First Trust International Multi-Asset Diversified Income Index
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.87  37
15:36:56 $ 20.843   140
15:12:16 $ 20.87  100
15:12:16 $ 20.86   100
15:12:16 $ 20.87  100
15:12:16 $ 20.87   100
14:35:10 $ 20.86  100
14:03:08 $ 20.7212   200
11:54:24 $ 20.8392  100
11:40:05 $ 20.74   850
11:40:04 $ 20.74  100
11:40:04 $ 20.74   100
11:40:04 $ 20.74  100
11:40:04 $ 20.74   100
11:40:04 $ 20.74  100
11:40:00 $ 20.74   100
11:40:00 $ 20.74  100
11:40:00 $ 20.74   100
11:40:00 $ 20.74  100
11:40:00 $ 20.74   100
11:39:59 $ 20.74  100
11:39:58 $ 20.80   100
11:39:58 $ 20.80  100
11:39:58 $ 20.82   100
11:39:58 $ 20.82  100
11:31:59 $ 20.8712   241
10:33:43 $ 20.80  126
10:33:42 $ 20.93   126
10:19:59 $ 20.98  200