ProShares UltraShort Yen New (YCS) Option Chain

(ETF)
YCS 
$92.34
*  
0.83
0.89%
Get YCS Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading YCS now


Community Rating:
View:    YCS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

YCS Options: Type:
Jul 15 | Aug 15 | Nov 15 | Jan 16 | Feb 16 | Jan 17 | Near Term | All

Option Chain for ProShares UltraShort Yen New (YCS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 17, 2015 8.20 -0.20 7.90 8.60 1 14 YCS 84 Jul 17, 2015 0.10 0.10 0 11
Jul 17, 2015 7.50 -0.90 6.90 7.60 1 18 YCS 85 Jul 17, 2015 0.10 0
Jul 17, 2015 5.80 7.10 0 YCS 86 Jul 17, 2015 0.14 0.10 0 21
Jul 17, 2015 7.62 4.90 6.20 0 10 YCS 87 Jul 17, 2015 0.25 0.15 0 10
Jul 17, 2015 4.89 4.10 4.70 0 3 YCS 88 Jul 17, 2015 0.10 0.05 0.20 0 5
Jul 17, 2015 5.50 3.30 3.80 0 210 YCS 89 Jul 17, 2015 0.65 0.15 0.25 0 2
Jul 17, 2015 4.18 2.55 2.85 0 71 YCS 90 Jul 17, 2015 0.30 0.30 0.45 0 36
Jul 17, 2015 2.66 1.80 2.05 0 203 YCS 91 Jul 17, 2015 1.20 0.50 0.70 0 282
Jul 17, 2015 1.25 -0.80 1.15 1.40 78 119 YCS 92 Jul 17, 2015 1.15 0.85 1.10 0 45
Jul 17, 2015 1.00 -0.55 0.70 0.90 10 50 YCS 93 Jul 17, 2015 1.20 1.35 1.60 0 138
Jul 17, 2015 0.86 0.40 0.55 0 46 YCS 94 Jul 17, 2015 2.06 2.00 2.30 0 115
Jul 17, 2015 0.32 -0.18 0.20 0.30 101 239 YCS 95 Jul 17, 2015 2.55 2.75 3.20 0 55
Jul 17, 2015 0.15 -0.15 0.10 0.20 4 376 YCS 96 Jul 17, 2015 3.93 3.60 4.10 0 14
Jul 17, 2015 0.20 0.05 0.15 0 50 YCS 97 Jul 17, 2015 2.25 4.20 5.50 0 10
Jul 17, 2015 0.35 0.05 0.10 0 82 YCS 98 Jul 17, 2015 3.80 5.00 6.50 0 1
Jul 17, 2015 0.15 0.10 0 7 YCS 99 Jul 17, 2015 5.90 7.80 0
Jul 17, 2015 0.10 0.10 0 535 YCS 100 Jul 17, 2015 6.71 6.90 8.50 0 10
Jul 17, 2015 0.05 0.10 0 922 YCS 101 Jul 17, 2015 7.90 9.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.