ProShares UltraShort Yen New (YCS) Option Chain

(ETF)
YCS 
$66.47
*  
0.37
0.55%
Get YCS Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading YCS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YCS Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraShort Yen New ( YCS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 6.80 0 118 YCS 60.00 Aug 16, 2014 0.58 0 58
Aug 16, 2014 4.48 0 1 YCS 61.00 Aug 16, 2014 0.20 0 12
Aug 16, 2014 5.00 0 15 YCS 62.00 Aug 16, 2014 0.09 0 55
Aug 16, 2014 0 YCS 63.00 Aug 16, 2014 0.20 0 500
Aug 16, 2014 1.90 0 8 YCS 64.00 Aug 16, 2014 0.05 -0.54 30 46
Aug 16, 2014 1.25 -0.82 2 125 YCS 65.00 Aug 16, 2014 0.16 0 67
Aug 16, 2014 1.05 0 291 YCS 66.00 Aug 16, 2014 0.40 0.05 1 63
Aug 16, 2014 0.30 -0.25 2 322 YCS 67.00 Aug 16, 2014 0.95 0.15 16 156
Aug 16, 2014 0.10 -0.25 1 286 YCS 68.00 Aug 16, 2014 2.60 0 110
Aug 16, 2014 0.28 0 9 YCS 69.00 Aug 16, 2014 4.80 0 10
Aug 16, 2014 0.05 0 132 YCS 70.00 Aug 16, 2014 5.10 0 17
Aug 16, 2014 0.88 0 33 YCS 71.00 Aug 16, 2014 0
Aug 16, 2014 0.45 0 48 YCS 72.00 Aug 16, 2014 7.90 0 0
Aug 16, 2014 3.00 0 11 YCS 73.00 Aug 16, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.