ProShares UltraShort Yen New (YCS) Option Chain

(ETF)
YCS 
$66.27
*  
0.53
 negative 
0.81%
Get YCS Alerts
*Delayed - data as of Apr. 16, 2014 12:27 ET 


Community Rating:
View:    YCS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YCS Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraShort Yen New ( YCS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.90 6.60 0 YCS 60.00 Apr 19, 2014 0.25 0
Apr 19, 2014 5.30 5.00 5.60 0 10 YCS 61.00 Apr 19, 2014 0.10 0.25 0 142
Apr 19, 2014 4.00 4.60 0 YCS 62.00 Apr 19, 2014 0.05 0.25 0 46
Apr 19, 2014 3.90 2.95 3.60 0 5 YCS 63.00 Apr 19, 2014 0.17 0.12 0.15 4 33
Apr 19, 2014 3.60 2.05 2.50 0 10 YCS 64.00 Apr 19, 2014 0.05 0.15 0 96
Apr 19, 2014 0.61 1.10 1.50 0 100 YCS 65.00 Apr 19, 2014 0.05 -0.10 0.10 24 131
Apr 19, 2014 0.35 0.05 0.30 0.45 4 162 YCS 66.00 Apr 19, 2014 0.15 -0.35 0.10 0.25 1 89
Apr 19, 2014 0.05 0.15 0 528 YCS 67.00 Apr 19, 2014 0.81 -0.61 0.60 0.95 4 155
Apr 19, 2014 0.05 0.20 0 140 YCS 68.00 Apr 19, 2014 1.90 -0.33 1.55 1.90 1 170
Apr 19, 2014 0.04 0.25 0 62 YCS 69.00 Apr 19, 2014 3.20 2.45 3.10 0 17
Apr 19, 2014 0.05 0.25 0 10 YCS 70.00 Apr 19, 2014 4.38 3.40 4.00 0 35
Apr 19, 2014 0.05 0.25 0 10 YCS 71.00 Apr 19, 2014 4.30 4.40 5.00 0 51
Apr 19, 2014 0.25 0 YCS 72.00 Apr 19, 2014 5.30 6.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.