ProShares UltraShort Yen New (YCS) Option Chain

(ETF)
YCS 
$94.4
*  
0.02
0.02%
Get YCS Alerts
*Delayed - data as of Aug. 4, 2015 10:32 ET  -  Find a broker to begin trading YCS now


Community Rating:
View:    YCS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

YCS Options: Type:
Aug 15 | Sep 15 | Nov 15 | Jan 16 | Feb 16 | Jan 17 | Near Term | All

Option Chain for ProShares UltraShort Yen New (YCS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 21, 2015 9.10 8.20 10.80 0 45 YCS 85 Aug 21, 2015 0.10 0.45 0 55
Aug 21, 2015 8.30 6.30 10.70 0 114 YCS 86 Aug 21, 2015 0.40 0.45 0 29
Aug 21, 2015 6.20 8.80 0 YCS 87 Aug 21, 2015 0.11 0.10 0 108
Aug 21, 2015 6.20 4.30 8.70 0 185 YCS 88 Aug 21, 2015 0.15 0.10 0 90
Aug 21, 2015 5.60 5.10 6.10 0 362 YCS 89 Aug 21, 2015 0.30 0.10 0 25
Aug 21, 2015 4.50 4.20 4.70 15 178 YCS 90 Aug 21, 2015 0.20 0.05 0.15 0 330
Aug 21, 2015 4.30 3.60 3.80 0 44 YCS 91 Aug 21, 2015 0.45 0.15 0.25 0 5
Aug 21, 2015 3.44 2.70 2.90 0 177 YCS 92 Aug 21, 2015 0.90 0.30 0.40 0 34
Aug 21, 2015 1.60 2.00 2.15 0 18 YCS 93 Aug 21, 2015 0.90 0.55 0.65 0 29
Aug 21, 2015 1.54 1.35 1.50 0 172 YCS 94 Aug 21, 2015 1.90 0.90 1.00 0 299
Aug 21, 2015 0.90 0.85 1.00 0 388 YCS 95 Aug 21, 2015 2.05 1.40 1.55 0 53
Aug 21, 2015 0.60 0.55 0.65 0 106 YCS 96 Aug 21, 2015 2.25 2.05 2.20 0 49
Aug 21, 2015 0.40 0.30 0.40 0 184 YCS 97 Aug 21, 2015 5.30 2.80 3.00 0 36
Aug 21, 2015 0.25 0.15 0.25 0 63 YCS 98 Aug 21, 2015 5.90 3.60 3.90 0 23
Aug 21, 2015 0.24 0.10 0.20 0 340 YCS 99 Aug 21, 2015 4.30 5.60 0
Aug 21, 2015 0.59 0.05 0.15 0 788 YCS 100 Aug 21, 2015 4.80 6.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.