ProShares UltraShort Yen New (YCS) Option Chain

(ETF)
YCS 
$71.807
*  
0.067
0.09%
Get YCS Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading YCS now


Community Rating:
View:    YCS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


YCS Options:  Type:

Option Chain for ProShares UltraShort Yen New ( YCS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 4.50 0 0 YCS 65.00 Oct 18, 2014 0.09 0 10
Oct 18, 2014 3.80 0 0 YCS 66.00 Oct 18, 2014 0.07 0 65
Oct 18, 2014 2.85 0 0 YCS 67.00 Oct 18, 2014 0.05 0 5
Oct 18, 2014 3.40 0 0 YCS 68.00 Oct 18, 2014 0.05 0 51
Oct 18, 2014 2.85 0 0 YCS 69.00 Oct 18, 2014 0.22 0 55
Oct 18, 2014 1.91 0 0 YCS 70.00 Oct 18, 2014 0.08 0 66
Oct 18, 2014 0.60 0 0 YCS 71.00 Oct 18, 2014 0.15 0 75
Oct 18, 2014 0.10 0 36 YCS 72.00 Oct 18, 2014 0.60 0 0
Oct 18, 2014 0.15 0 60 YCS 73.00 Oct 18, 2014 1.15 0 0
Oct 18, 2014 0.04 0 75 YCS 74.00 Oct 18, 2014 2.55 0 0
Oct 18, 2014 0.05 0 108 YCS 75.00 Oct 18, 2014 4.30 0 0
Oct 18, 2014 0.13 0 44 YCS 76.00 Oct 18, 2014 4.78 0 0
Oct 18, 2014 0.17 0 90 YCS 77.00 Oct 18, 2014 3.49 0 0
Oct 18, 2014 0.05 0 76 YCS 78.00 Oct 18, 2014 5.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.