Home > Quotes > YCS > Historical Prices

Historical Stock Prices

(ETF)
YCS 
$70.24
*  
1.27
  negative  
1.84%
Get YCS Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 69.35 70.249 69.13 70.24 859,595
05/16/2013 68.96 69.01 68.26 68.97 422,945
05/15/2013 68.86 69.36 68.34 68.9585 904,871
05/14/2013 68.16 69.07 68.14 68.9 876,108
05/13/2013 68.13 68.519 68 68.35 735,098
05/10/2013 67.93 68.51 67.87 67.99 1,650,324
05/09/2013 65 66.96 64.8401 66.76 1,751,530
05/08/2013 64.3 64.609 64.17 64.56 293,749
05/07/2013 64.88 64.88 64.45 64.64 142,301
05/06/2013 64.98 65.24 64.93 65.09 345,007
05/03/2013 64.77 64.92 64.52 64.7 437,359
05/02/2013 63 63.53 62.85 63.35 272,885
05/01/2013 62.38 62.7299 62.191 62.54 476,064
04/30/2013 63.02 63.05 62.13 62.71 402,290
04/29/2013 63.21 63.639 63.15 63.19 383,411
04/26/2013 63.67 63.76 62.7999 63.52 497,219
04/25/2013 65.1 65.3892 64.98 65.22 250,025
04/24/2013 65.29 65.5 65.04 65.49 285,597
04/23/2013 64.98 65.408 64.09 65.32 746,258
04/22/2013 65.48 65.49 64.66 65.07 744,369
04/19/2013 64.95 65.589 64.71 65.34 1,367,565
04/18/2013 63.73 63.85 63.371 63.71 358,543
04/17/2013 63.51 63.77 62.45 63.63 642,477
04/16/2013 63.63 63.6499 62.64 62.88 657,094
04/15/2013 63.43 63.82 61.87 61.87 1,406,573
04/12/2013 64.98 65.13 64.114 64.38 930,605
04/11/2013 65.3 66.1462 65.03 65.98 756,006
04/10/2013 65.65 66 65.47 65.92 854,265
04/09/2013 64.76 65.35 64.363 64.88 1,394,737
04/08/2013 64.2 65.408 64.1501 65.35 1,442,891
04/05/2013 61.91 63.43 61.731 63.39 1,201,872
04/04/2013 60.65 61.65 60.5632 61.42 1,614,543
04/03/2013 57.84 57.84 57.1799 57.46 545,069
04/02/2013 57.91 58.24 57.828 58.1 475,082
04/01/2013 58.35 58.39 57.76 57.96 438,382
03/28/2013 59.18 59.19 58.77 59 186,381
03/27/2013 59.1 59.48 58.87 59.37 214,814
03/26/2013 59.23 59.591 59.03 59.48 407,853
03/25/2013 59.81 59.81 58.23 58.99 442,916
03/22/2013 59.97 60.08 59.2 59.45 487,559
03/21/2013 60.35 60.618 59.52 59.96 484,265
03/20/2013 60.89 61.59 60.64 61.49 574,704
03/19/2013 60.57 60.644 59.83 60.2 424,240
03/18/2013 59.99 60.93 59.96 60.42 579,237
03/15/2013 61.2 61.29 60.28 60.65 798,299
03/14/2013 62.06 62.0699 61.11 61.55 837,726
03/13/2013 61.64 61.76 61.34 61.51 290,978
03/12/2013 61.46 61.7801 61.1 61.4 451,477
03/11/2013 61.64 61.95 61.5 61.81 344,167
03/08/2013 61.78 61.843 60.84 61.53 932,292
03/07/2013 59.55 60.33 59.41 60.1 858,678
03/06/2013 58.42 59.1199 58.33 59.1 409,505
03/05/2013 57.86 58.39 57.852 58.101 351,445
03/04/2013 58.37 58.37 57.96 58.31 281,659
03/01/2013 57.55 58.58 57.411 58.49 328,977
02/28/2013 56.97 57.564 56.8 57.37 302,586
02/27/2013 55.72 57.03 55.5 56.753 462,981
02/26/2013 56.61 57 55.46 56.52 868,763
02/25/2013 59.17 59.3 55.1101 55.57 2,208,081
02/22/2013 58.43 58.53 58.14 58.41 328,176
02/21/2013 58.18 58.27 57.58 58.02 774,493
02/20/2013 58.7 59.19 58.51 58.57 578,816
02/19/2013 58.56 58.7101 58.28 58.64 406,739
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.