ProShares Ultra Yen Historical Stock Prices

(ETF)
YCL 
$13.92
*  
0.009
0.06%
Get YCL Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading YCL now


Community Rating:
View:    YCL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  13.93  13.89  13.92 5,596
05/04/2015 13.9 13.93 13.89 13.92 5,596
05/01/2015 13.95 13.972 13.9 13.929 6,775
04/30/2015 14.0699 14.08 13.9801 14.0499 4,433
04/29/2015 14.243 14.28 14.21 14.28 10,928
04/28/2015 14.2 14.26 14.2 14.25 10,926
04/27/2015 14.16 14.23 14.12 14.196 10,535
04/24/2015 14.2 14.2456 14.2 14.22 575
04/23/2015 13.99 14.1 13.99 14.1 3,702
04/22/2015 14.02 14.03 13.97 14.01 11,716
04/21/2015 14 14.1 14 14.0552 12,261
04/20/2015 14.29 14.29 14.13 14.16 25,529
04/17/2015 14.2155 14.2155 14.2155 14.2155 184
04/16/2015 14.24 14.24 14.16 14.206 2,265
04/15/2015 14.1454 14.25 14.1454 14.25 8,402
04/14/2015 14.15 14.15 14.11 14.11 641
04/13/2015 13.901 13.95 13.901 13.95 342
04/10/2015 13.9499 13.9499 13.9001 13.9001 401
04/09/2015 13.95 13.95 13.8128 13.8128 3,934
04/08/2015 14.07 14.07 13.9585 13.9585 2,991
04/07/2015 13.93 13.93 13.89 13.9 2,180
04/06/2015 14.27 14.27 14.14 14.14 2,095
04/02/2015 14.05 14.05 14.0201 14.0201 1,550
04/01/2015 14.04 14.09 14.04 14.061 2,751
03/31/2015 13.96 13.99 13.96 13.99 2,501
03/30/2015 14.06 14.06 13.93 13.95 3,843
03/27/2015 14.14 14.2462 14.14 14.19 5,212
03/26/2015 14.19 14.2 14.1301 14.1301 4,890
03/25/2015 14.0901 14.0901 14.07 14.07 300
03/24/2015 14.068 14.068 14.068 14.068 00
03/23/2015 14.03 14.09 14.01 14.068 7,668
03/20/2015 13.82 13.95 13.82 13.95 1,007
03/19/2015 13.8 13.8062 13.77 13.77 1,164
03/18/2015 13.71 13.9582 13.7 13.9582 7,430
03/17/2015 13.7144 13.7144 13.7144 13.7144 2,005
03/16/2015 13.7599 13.7599 13.68 13.68 5,318
03/13/2015 13.661 13.75 13.661 13.68 5,850
03/12/2015 13.74 13.74 13.68 13.7 3,266
03/11/2015 13.67 13.68 13.64 13.67 2,051
03/10/2015 13.67 13.7685 13.67 13.74 9,289
03/09/2015 13.75 13.7709 13.64 13.69 29,872
03/06/2015 13.89 13.92 13.54 13.8 181,169
03/05/2015 14.05 14.05 13.9296 13.99 13,663
03/04/2015 14.06 14.06 14.01 14.01 13,399
03/03/2015 14.04 14.1 14.04 14.1 2,696
03/02/2015 14.02 14.02 13.94 13.94 8,271
02/27/2015 14.1101 14.1101 14.05 14.0506 1,934
02/26/2015 14.4 14.4 14.1 14.1 3,579
02/25/2015 14.23 14.2508 14.23 14.2401 2,295
02/24/2015 14.15 14.2545 14.0504 14.2545 2,466
02/23/2015 14.31 14.31 14.23 14.31 5,301
02/20/2015 14.45 14.47 14.18 14.23 125,546
02/19/2015 14.32 14.32 14.2367 14.28 5,321
02/18/2015 14.29 14.37 14.1725 14.37 26,505
02/17/2015 14.18 14.44 14.18 14.27 241,135
02/13/2015 14.25 14.35 14.25 14.33 10,120
02/12/2015 14.36 14.36 14.277 14.289 8,408
02/11/2015 14.08 14.08 13.91 13.95 23,281
02/10/2015 14.13 14.17 14.13 14.1657 10,783
02/09/2015 14.42 14.42 14.31 14.346 1,650
02/06/2015 14.24 14.27 14.141 14.25 119,023
02/05/2015 14.65 14.65 14.6236 14.628 1,155
02/04/2015 14.645 14.71 14.63 14.71 5,181
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?