Historical Stock Prices

(ETF)
YCL 
$14.73
*  
0.1399
0.96%
Get YCL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading YCL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 14.72 14.73 14.68 14.73 4,310
11/20/2014 14.57 14.6036 14.57 14.5901 2,990
11/19/2014 14.7 14.72 14.58 14.58 4,357
11/18/2014 15 15 14.88 14.88 1,456
11/17/2014 15.1 15.1 15.1 15.1 00
11/14/2014 15.22 15.22 14.94 15.1 8,343
11/13/2014 15.22 15.22 15.1925 15.1925 530
11/12/2014 15.32 15.37 15.1801 15.2499 1,408
11/11/2014 15.29 15.29 15.19 15.2415 909
11/10/2014 15.63 15.63 15.51 15.53 1,514
11/07/2014 15.45 15.51 15.42 15.51 5,480
11/06/2014 15.475 15.4925 15.4405 15.4405 2,223
11/05/2014 15.75 15.75 15.46 15.49 4,802
11/04/2014 15.8 15.89 15.74 15.7501 3,244
11/03/2014 15.8 15.8 15.66 15.79 7,734
10/31/2014 16.2475 16.2475 16.0601 16.1599 4,675
10/30/2014 17.12 17.17 17.0375 17.0375 5,877
10/29/2014 17.44 17.44 17.44 17.44 280
10/28/2014 17.48 17.48 17.437 17.45 4,375
10/27/2014 17.531 17.63 17.53 17.61 7,870
10/24/2014 17.41 17.41 17.41 17.41 00
10/23/2014 17.46 17.46 17.41 17.41 300
10/22/2014 17.68 17.74 17.68 17.74 325
10/21/2014 17.9599 17.9599 17.86 17.86 1,300
10/20/2014 17.78 17.91 17.7 17.83 9,338
10/17/2014 17.899 17.9 17.899 17.9 2,200
10/16/2014 18.11 18.2 18.002 18.002 10,642
10/15/2014 18.16 18.21 18.06 18.08 3,378
10/14/2014 17.76 17.81 17.76 17.76 565
10/13/2014 17.66 17.808 17.4 17.808 16,243
10/10/2014 17.6 17.6 17.558 17.558 6,200
10/09/2014 17.55 17.604 17.5 17.55 1,909
10/08/2014 17.43 17.43 17.29 17.35 2,404
10/07/2014 17.4 17.5 17.37 17.5 2,355
10/06/2014 17.02 17.32 17.02 17.32 6,166
10/03/2014 16.4 17.04 16.4 17.04 2,556
10/02/2014 17.391 17.391 17.391 17.391 100
10/01/2014 16.51 17.1899 16.51 17.11 3,330
09/30/2014 16.96 17.059 16.96 17.059 842
09/29/2014 17.21 17.21 17.09 17.1 870
09/26/2014 17.22 17.22 17 17.03 2,230
09/25/2014 17.34 17.4 17.34 17.4 2,600
09/24/2014 17.32 17.32 17.26 17.26 1,310
09/23/2014 17.2 17.3 17.2 17.298 1,185
09/22/2014 17.29 17.337 17.287 17.287 4,625
09/19/2014 17.38 17.38 17.3399 17.3399 600
09/18/2014 17.38 17.38 17.24 17.24 1,300
09/17/2014 17.63 17.65 17.58 17.58 650
09/16/2014 17.86 17.86 17.752 17.8 2,400
09/15/2014 17.9 17.9 17.77 17.82 2,600
09/12/2014 17.75 17.83 17.48 17.83 3,809
09/11/2014 17.91 17.91 17.81 17.91 7,074
09/10/2014 18 18 17.94 17.9899 970
09/09/2014 18.18 18.18 18.12 18.12 660
09/08/2014 18.4 18.4 18.15 18.15 4,477
09/05/2014 18.55 18.56 18.55 18.56 2,399
09/04/2014 18.51 18.57 18.46 18.5699 5,100
09/03/2014 18.53 18.6 18.53 18.6 5,350
09/02/2014 18.75 18.75 18.5 18.54 6,456
08/29/2014 18.76 18.76 18.76 18.76 00
08/28/2014 18.76 18.76 18.76 18.76 245
08/27/2014 18.9 18.9 18.9 18.9 127
08/26/2014 18.95 18.98 18.85 18.85 5,900
08/25/2014 18.93 18.9701 18.89 18.91 5,690
08/22/2014 18.96 18.96 18.9 18.9 4,300
08/21/2014 19 19 19 19 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?