ProShares Ultra Yen Historical Stock Prices

(ETF)
YCL 
$54.68
*  
0.082
0.15%
Get YCL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading YCL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  54.68  54.68  54.68 270
08/27/2015 54.862 54.9295 54.575 54.598 5,213
08/26/2015 55.56 56.25 55.45 55.45 2,823
08/25/2015 55.8199 56.5 55.6101 56.5 825
08/24/2015 58.07 58.07 56.3701 56.73 6,640
08/21/2015 53.54 53.7401 53.46 53.55 3,349
08/20/2015 51.6499 51.6499 51.6499 51.6499 00
08/19/2015 51.6499 51.6499 51.6499 51.6499 150
08/18/2015 51.7635 51.7635 51.7635 51.7635 00
08/17/2015 51.7635 51.7635 51.7635 51.7635 00
08/14/2015 51.7635 51.7635 51.7635 51.7635 250
08/13/2015 51.61 51.61 51.58 51.58 550
08/12/2015 51.0799 51.0799 51.0799 51.0799 00
08/11/2015 51.33 51.33 51.0799 51.0799 800
08/10/2015 51.5 51.5 51.5 51.5 00
08/07/2015 51.5 51.5 51.5 51.5 00
08/06/2015 51.5 51.5 51.5 51.5 00
08/05/2015 51.5 51.5 51.5 51.5 403
08/04/2015 52 52 52 52 402
08/03/2015 51.66 51.66 51.66 51.66 00
07/31/2015 51.66 51.66 51.66 51.66 00
07/30/2015 51.681 51.717 51.66 51.66 4,408
07/29/2015 52.18 52.18 52.18 52.18 668
07/28/2015 52.2 52.2 52.2 52.2 00
07/27/2015 52.2 52.2 52.2 52.2 00
07/24/2015 52.16 52.2 52.16 52.2 311
07/23/2015 51.71 51.71 51.71 51.71 00
07/22/2015 51.71 51.71 51.71 51.71 00
07/21/2015 51.71 51.71 51.71 51.71 783
07/20/2015 51.79 51.92 51.79 51.83 1,324
07/17/2015 52.06 52.07 52.06 52.07 421
07/16/2015 52.0288 52.12 51.9 52 4,262
07/15/2015 52.6699 52.6699 52.6699 52.6699 00
07/14/2015 52.66 52.6699 52.66 52.6699 538
07/13/2015 52.5 52.65 52.5 52.6 1,505
07/10/2015 53.23 53.32 53.02 53.11 3,634
07/09/2015 54.34 54.53 54.34 54.414 5,284
07/08/2015 53.98 55.1092 53.98 54.97 7,304
07/07/2015 53.51 53.64 53.4 53.4 3,192
07/06/2015 53.23 53.45 53.23 53.45 6,396
07/02/2015 52.87 52.87 52.87 52.87 102
07/01/2015 52.96 52.96 52.78 52.78 710
06/30/2015 53.62 53.71 53.56 53.61 8,676
06/29/2015 53.43 53.44 53.37 53.37 1,162
06/26/2015 52.25 52.38 52.25 52.37 6,436
06/25/2015 52.54 52.65 52.38 52.41 8,470
06/24/2015 52.09 52.3 51.83 52.3 2,995
06/23/2015 52.35 52.43 52.16 52.16 3,418
06/22/2015 52.93 53.1 52.681 52.73 2,116
06/19/2015 53.269 53.4 53.18 53.18 1,747
06/18/2015 53.21 53.21 52.9 53.04 8,994
06/17/2015 52.22 52.71 51.84 52.64 3,487
06/16/2015 52.68 52.72 52.66 52.66 1,375
06/15/2015 52.72 52.72 52.65 52.71 1,093
06/12/2015 52.75 52.75 52.64 52.65 720
06/11/2015 52.5 52.52 52.47 52.47 1,007
06/10/2015 53.33 53.37 53.2 53.34 6,182
06/09/2015 52.02 52.06 51.8908 51.96 3,612
06/08/2015 51.25 51.84 51.25 51.84 1,971
06/05/2015 50.86 50.996 50.86 50.92 2,071
06/04/2015 51.73 51.73 51.72 51.72 6,727
06/03/2015 51.87 52.12 51.87 51.88 841
06/02/2015 52.02 52.34 52.02 52.15 1,224
06/01/2015 52.22 52.22 51.55 51.55 1,385
05/29/2015 52.2 52.24 52.114 52.17 2,958
05/28/2015 52.1 52.41 52.01 52.41 1,689
05/27/2015 52.55 52.55 52.3 52.48 2,908
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?