ProShares Ultra Yen Historical Stock Prices

(ETF)
YCL 
$51.87
*  
0.28
0.54%
Get YCL Alerts
*Delayed - data as of Jun. 3, 2015 9:46 ET  -  Find a broker to begin trading YCL now


Community Rating:
View:    YCL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:46 N/A  51.87  51.87  51.87 175
06/02/2015 52.02 52.34 52.02 52.15 1,224
06/01/2015 52.22 52.22 51.55 51.55 1,385
05/29/2015 52.2 52.24 52.114 52.17 2,958
05/28/2015 52.1 52.41 52.01 52.41 1,689
05/27/2015 52.55 52.55 52.3 52.48 2,908
05/26/2015 52.89 53.189 52.83 53.07 9,813
05/22/2015 54.4 54.4 54.4 54.4 473
05/21/2015 54.69 54.92 54.69 54.92 5,081
05/20/2015 54.96 54.96 54.562 54.73 5,927
05/19/2015 55.52 55.52 55.072 55.072 1,460
05/18/2015 55.916 55.92 55.916 55.916 2,878
05/15/2015 56.098 56.52 56.098 56.52 180
05/14/2015 56.72 56.72 56.52 56.64 839
05/13/2015 56.56 56.6796 56.56 56.646 698
05/12/2015 55.8 56.04 55.8 56.04 176
05/11/2015 55.9996 55.9996 55.8 55.8 374
05/08/2015 56.04 56.04 55.92 56 197
05/07/2015 56.32 56.32 56 56.0704 2,054
05/06/2015 56.2804 56.4 56.2804 56.4 414
05/05/2015 55.8 55.96 55.8 55.96 175
05/04/2015 55.6 55.72 55.56 55.68 1,399
05/01/2015 55.8 55.888 55.6 55.716 1,694
04/30/2015 56.2796 56.32 55.9204 56.1996 1,108
04/29/2015 56.972 57.12 56.84 57.12 2,732
04/28/2015 56.8 57.04 56.8 57 2,732
04/27/2015 56.64 56.92 56.48 56.784 2,634
04/24/2015 56.8 56.9824 56.8 56.88 144
04/23/2015 55.96 56.4 55.96 56.4 926
04/22/2015 56.08 56.12 55.88 56.04 2,929
04/21/2015 56 56.4 56 56.2208 3,065
04/20/2015 57.16 57.16 56.52 56.64 6,382
04/17/2015 56.862 56.862 56.862 56.862 46
04/16/2015 56.96 56.96 56.64 56.824 566
04/15/2015 56.5816 57 56.5816 57 2,101
04/14/2015 56.6 56.6 56.44 56.44 160
04/13/2015 55.604 55.8 55.604 55.8 86
04/10/2015 55.7996 55.7996 55.6004 55.6004 100
04/09/2015 55.8 55.8 55.2512 55.2512 984
04/08/2015 56.28 56.28 55.834 55.834 748
04/07/2015 55.72 55.72 55.56 55.6 545
04/06/2015 57.08 57.08 56.56 56.56 524
04/02/2015 56.2 56.2 56.0804 56.0804 388
04/01/2015 56.16 56.36 56.16 56.244 688
03/31/2015 55.84 55.96 55.84 55.96 625
03/30/2015 56.24 56.24 55.72 55.8 961
03/27/2015 56.56 56.9848 56.56 56.76 1,303
03/26/2015 56.76 56.8 56.5204 56.5204 1,223
03/25/2015 56.3604 56.3604 56.28 56.28 75
03/24/2015 56.272 56.272 56.272 56.272 00
03/23/2015 56.12 56.36 56.04 56.272 1,917
03/20/2015 55.28 55.8 55.28 55.8 252
03/19/2015 55.2 55.2248 55.08 55.08 291
03/18/2015 54.84 55.8328 54.8 55.8328 1,858
03/17/2015 54.8576 54.8576 54.8576 54.8576 501
03/16/2015 55.0396 55.0396 54.72 54.72 1,330
03/13/2015 54.644 55 54.644 54.72 1,463
03/12/2015 54.96 54.96 54.72 54.8 817
03/11/2015 54.68 54.72 54.56 54.68 513
03/10/2015 54.68 55.074 54.68 54.96 2,322
03/09/2015 55 55.0836 54.56 54.76 7,468
03/06/2015 55.56 55.68 54.16 55.2 45,292
03/05/2015 56.2 56.2 55.7184 55.96 3,416
03/04/2015 56.24 56.24 56.04 56.04 3,350
03/03/2015 56.16 56.4 56.16 56.4 674
03/02/2015 56.08 56.08 55.76 55.76 2,068
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?