Historical Stock Prices

(ETF)
YCL 
$14.5899
*  
0.1699
1.18%
Get YCL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading YCL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 14.62 14.62 14.53 14.5899 5,506
01/22/2015 14.67 14.69 14.42 14.42 10,747
01/21/2015 14.661 14.679 14.47 14.55 4,477
01/20/2015 14.5 14.5 14.3022 14.34 16,073
01/16/2015 14.91 14.91 14.55 14.63 7,176
01/15/2015 14.69 14.97 14.69 14.97 12,807
01/14/2015 14.872 14.91 14.68 14.68 29,417
01/13/2015 14.325 14.55 14.325 14.55 4,100
01/12/2015 14.42 14.478 14.4 14.46 14,095
01/09/2015 14.184 14.4099 14.184 14.4 5,047
01/08/2015 14.2 14.2 14.11 14.11 1,312
01/07/2015 14.43 14.43 14.15 14.15 1,613
01/06/2015 14.19 14.4811 14.19 14.38 7,086
01/05/2015 14.2 14.2 14.0401 14.08 2,782
01/02/2015 14 14.045 13.9 14.0099 17,270
12/31/2014 14.39 14.39 14.109 14.1199 9,538
12/30/2014 14.14 14.231 14.091 14.091 1,046
12/29/2014 13.903 13.906 13.9 13.906 655
12/26/2014 14.08 14.08 13.964 13.99 1,505
12/24/2014 13.9 13.9 13.9 13.9 00
12/23/2014 14.01 14.01 13.84 13.9 4,207
12/22/2014 14.031 14.14 14.03 14.08 3,380
12/19/2014 14.23 14.25 14.12 14.1729 8,490
12/18/2014 14.37 14.37 14.2201 14.282 8,211
12/17/2014 14.47 14.76 14.3691 14.3691 3,724
12/16/2014 15 15.01 14.64 14.7408 20,259
12/15/2014 14.36 14.6599 14.355 14.62 5,559
12/12/2014 14.3401 14.5414 14.32 14.4099 5,606
12/11/2014 14.1901 14.28 14.1901 14.249 4,292
12/10/2014 14.39 14.67 14.37 14.67 12,617
12/09/2014 14.21 14.58 14.21 14.25 8,299
12/08/2014 14.16 14.16 13.88 13.92 4,535
12/05/2014 13.93 13.93 13.73 13.7785 16,171
12/04/2014 14.15 14.15 14.11 14.11 1,592
12/03/2014 14.29 14.3 14.14 14.14 6,461
12/02/2014 14.28 14.34 14.28 14.3299 3,636
12/01/2014 14.63 14.65 14.52 14.57 5,674
11/28/2014 14.76 14.76 14.47 14.47 2,650
11/26/2014 14.75 14.75 14.68 14.7 2,465
11/25/2014 14.6001 14.65 14.5901 14.6254 3,450
11/24/2014 14.61 14.61 14.5 14.5201 12,166
11/21/2014 14.72 14.73 14.68 14.73 4,310
11/20/2014 14.57 14.6036 14.57 14.5901 2,990
11/19/2014 14.7 14.72 14.58 14.58 4,357
11/18/2014 15 15 14.88 14.88 1,456
11/17/2014 15.1 15.1 15.1 15.1 00
11/14/2014 15.22 15.22 14.94 15.1 8,343
11/13/2014 15.22 15.22 15.1925 15.1925 530
11/12/2014 15.32 15.37 15.1801 15.2499 1,408
11/11/2014 15.29 15.29 15.19 15.2415 909
11/10/2014 15.63 15.63 15.51 15.53 1,514
11/07/2014 15.45 15.51 15.42 15.51 5,480
11/06/2014 15.475 15.4925 15.4405 15.4405 2,223
11/05/2014 15.75 15.75 15.46 15.49 4,802
11/04/2014 15.8 15.89 15.74 15.7501 3,244
11/03/2014 15.8 15.8 15.66 15.79 7,734
10/31/2014 16.2475 16.2475 16.0601 16.1599 4,675
10/30/2014 17.12 17.17 17.0375 17.0375 5,877
10/29/2014 17.44 17.44 17.44 17.44 280
10/28/2014 17.48 17.48 17.437 17.45 4,375
10/27/2014 17.531 17.63 17.53 17.61 7,870
10/24/2014 17.41 17.41 17.41 17.41 00
10/23/2014 17.46 17.46 17.41 17.41 300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?