ProShares Ultra Yen Historical Stock Prices

(ETF)
YCL 
$19.789
*  
unch
 negative 
unch
Get YCL Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  19.789 0
04/16/2014 19.789 19.789 19.789 19.789 00
04/15/2014 19.78 19.789 19.78 19.789 2,121
04/14/2014 19.79 19.9 19.78 19.8799 3,848
04/11/2014 20 20 19.9 19.99 2,150
04/10/2014 19.98 19.99 19.92 19.97 3,055
04/09/2014 19.79 19.8999 19.79 19.83 4,632
04/08/2014 19.6801 19.9199 19.661 19.9199 7,800
04/07/2014 19.3 19.3 19.3 19.3 340
04/04/2014 19.0501 19.3 19.0501 19.3 2,501
04/03/2014 19.02 19.0799 18.952 19.021 3,643
04/02/2014 19.1 19.12 19.07 19.07 4,468
04/01/2014 19.19 19.19 19.09 19.1499 3,850
03/31/2014 19.26 19.38 19.18 19.2901 1,713
03/28/2014 19.4501 19.4696 19.404 19.422 5,761
03/27/2014 19.6234 19.6234 19.6234 19.6234 00
03/26/2014 19.6 19.6234 19.59 19.6234 3,300
03/25/2014 19.69 19.69 19.69 19.69 100
03/24/2014 19.63 19.71 19.62 19.69 4,846
03/21/2014 19.56 19.56 19.56 19.56 00
03/20/2014 19.56 19.56 19.56 19.56 00
03/19/2014 19.98 19.98 19.495 19.56 5,552
03/18/2014 19.97 20.006 19.964 20 2,459
03/17/2014 19.94 19.9525 19.8432 19.8991 7,820
03/14/2014 20 20.08 19.99 20.08 5,474
03/13/2014 19.54 19.89 19.54 19.88 4,998
03/12/2014 19.5 19.58 19.466 19.474 2,312
03/11/2014 19.32 19.3601 19.32 19.36 1,457
03/10/2014 19.23 19.33 19.23 19.27 2,128
03/07/2014 19.14 19.2499 19.14 19.2276 722
03/06/2014 19.4 19.41 19.3 19.36 5,277
03/05/2014 19.64 19.67 19.5796 19.66 8,750
03/04/2014 19.88 19.88 19.64 19.64 10,601
03/03/2014 19.97 20.0599 19.96 20.0599 5,373
02/28/2014 19.74 19.84 19.66 19.84 1,643
02/27/2014 19.773 19.8175 19.72 19.76 2,563
02/26/2014 19.69 19.69 19.69 19.69 00
02/25/2014 19.81 19.81 19.69 19.69 274
02/24/2014 19.68 19.68 19.531 19.6 903
02/21/2014 19.57 19.57 19.48 19.5542 2,355
02/20/2014 19.71 19.71 19.68 19.68 827
02/19/2014 19.73 19.765 19.6301 19.633 2,601
02/18/2014 19.72 19.72 19.6201 19.6475 5,655
02/14/2014 19.892 19.892 19.892 19.892 124
02/13/2014 19.84 19.87 19.67 19.7 1,920
02/12/2014 19.5601 19.61 19.5601 19.57 1,609
02/11/2014 19.542 19.58 19.51 19.52 4,605
02/10/2014 19.78 19.78 19.68 19.69 1,460
02/07/2014 19.65 19.65 19.587 19.65 1,358
02/06/2014 19.86 19.86 19.7601 19.7601 1,350
02/05/2014 20.03 20.16 19.982 20.0584 6,836
02/04/2014 19.8 20 19.8 20 2,340
02/03/2014 20.09 20.25 20.01 20.2 9,952
01/31/2014 19.77 19.83 19.6401 19.74 3,476
01/30/2014 19.6 19.6 19.538 19.538 1,535
01/29/2014 19.72 19.88 19.72 19.75 6,453
01/28/2014 19.48 19.48 19.421 19.421 1,600
01/27/2014 19.61 19.78 19.5 19.62 9,593
01/24/2014 19.74 19.79 19.66 19.7899 5,176
01/23/2014 19.2 19.4299 19.2 19.4 12,097
01/22/2014 18.94 18.98 18.92 18.96 1,776
01/21/2014 18.94 19.02 18.9 19.02 2,624
01/17/2014 18.95 18.95 18.95 18.95 300
01/16/2014 18.95 18.95 18.95 18.95 940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?