NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily FTSE China Bear 3x Shares (YANG)

(ETF)
YANG 
$14.26
*  
0.40
2.73%
Get YANG Alerts
*Delayed - data as of Dec. 7, 2016 13:20 ET  -  Find a broker to begin trading YANG now


Community Rating:
View:    YANG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YANG

Direxion Daily FTSE China Bear 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
13:39:57 $ 14.2252  300
13:39:40 $ 14.23   100
13:39:14 $ 14.23  100
13:37:12 $ 14.22   100
13:37:09 $ 14.21  100
13:35:45 $ 14.22   100
13:34:32 $ 14.23  100
13:34:31 $ 14.23   100
13:34:31 $ 14.23  100
13:34:24 $ 14.22   100
13:34:04 $ 14.22  200
13:34:04 $ 14.22   100
13:33:35 $ 14.23  200
13:32:05 $ 14.25   100
13:29:54 $ 14.25  100
13:29:53 $ 14.25   100
13:29:32 $ 14.24  100
13:29:03 $ 14.24   100
13:28:56 $ 14.245  100
13:28:31 $ 14.25   100
13:28:31 $ 14.25  100
13:27:38 $ 14.24   100
13:27:14 $ 14.2363  500
13:25:47 $ 14.22   100
13:24:56 $ 14.20  100
13:24:14 $ 14.20   100
13:23:36 $ 14.1918  300
13:23:21 $ 14.19   200
13:23:21 $ 14.19  100
13:22:16 $ 14.21   100
13:21:53 $ 14.22  100
13:21:31 $ 14.22   200
13:21:31 $ 14.22  100
13:21:24 $ 14.22   100
13:21:15 $ 14.221  500
13:21:14 $ 14.24   200
13:21:14 $ 14.24  100
13:20:11 $ 14.26   100
13:19:26 $ 14.28  100
13:18:48 $ 14.29   200
13:18:10 $ 14.2856  490
13:17:41 $ 14.28   100
13:17:41 $ 14.28  100
13:15:20 $ 14.2836   500
13:11:11 $ 14.28  100
13:11:11 $ 14.28   100
13:10:59 $ 14.279  100
13:10:40 $ 14.28   794
13:10:40 $ 14.28  100
13:10:31 $ 14.27   300