Home > Quotes > YANG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily China Bear 3x Shares (YANG)

(ETF)
YANG 
$48.0801
*  
0.9759
  negative  
1.99%
Get YANG Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

YANG
Direxion Daily China Bear 3x Shares
 
NLS Time (ET) NLS Price NLS Share Volume
15:38:31  $ 48.0801  226
14:48:44  $ 47.80   200
14:47:25  $ 47.83  100
14:07:24  $ 47.96   300
14:01:20  $ 48.10  100
13:44:47  $ 47.951   100
13:06:51  $ 47.80  300
12:39:30  $ 47.715   100
12:36:26  $ 47.7401  100
11:32:04  $ 48.001   162
09:52:23  $ 47.80  118
09:52:23  $ 47.80   200
09:52:23  $ 47.80  200
09:52:23  $ 47.80   100
09:50:52  $ 47.7901  500
09:39:17  $ 47.63   100