NASDAQ Last Sale (NLS) Intraday Trade History:
Alleghany Corporation (Y)

$529.99
*  
2.47
0.47%
Get Y Alerts
*Delayed - data as of May 24, 2016 12:32 ET  -  Find a broker to begin trading Y now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    Y Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Y

Alleghany Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:51:42 $ 530.05  100
12:44:06 $ 529.99   100
12:42:25 $ 529.13  100
12:42:25 $ 529.96   100
12:42:25 $ 530  100
12:42:25 $ 529.99   100
12:42:25 $ 530  100
12:42:04 $ 530   100
12:42:04 $ 530  100
12:42:03 $ 530.015   100
12:42:03 $ 530.015  100
12:42:00 $ 530.01   100
12:42:00 $ 530.01  100
12:42:00 $ 530.015   100
12:42:00 $ 530.0295  100
12:41:59 $ 530.15   100
12:41:58 $ 530.48  100
12:41:58 $ 531.445   100
12:41:56 $ 531.445  100
12:41:56 $ 531.4595   100
12:41:56 $ 531.445  100
12:41:55 $ 531.4995   100
12:41:54 $ 531.445  100
12:41:42 $ 530   100
12:41:05 $ 530  100
12:38:51 $ 529.70   100
12:25:20 $ 530  100
12:22:30 $ 530   100
12:15:23 $ 530  100
12:15:23 $ 529.99   100
12:15:23 $ 529.90  100
12:02:23 $ 529.97   100
11:45:14 $ 529.43  100
11:44:49 $ 529.46   100
11:43:58 $ 529.50  100
11:43:19 $ 529.5095   100
11:43:19 $ 529.50  100
11:43:17 $ 529.53   100
11:43:16 $ 529.5295  100
11:42:28 $ 529.50   100
11:42:03 $ 529.5195  100
11:42:03 $ 529.51   100
11:42:00 $ 529.50  100
11:42:00 $ 529.50   100
11:41:54 $ 529.50  100
11:41:50 $ 529.53   100
11:41:28 $ 529.55  100
11:41:17 $ 529.50   100
11:41:15 $ 529.50  200
11:41:13 $ 529.50   100