Alleghany Corporation (Y) Option Chain

$475
*  
1.98
0.42%
Get Y Alerts
*Delayed - data as of Mar. 3, 2015 10:53 ET  -  Find a broker to begin trading Y now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    Y Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Y Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for Alleghany Corporation ( Y)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 42.50 47.50 0 Y 430 Mar 20, 2015 0.30 0.10 0.60 0 5
Mar 20, 2015 32.50 37.50 0 Y 440 Mar 20, 2015 0.20 0.80 0
Mar 20, 2015 23.50 28.00 0 Y 450 Mar 20, 2015 0.65 1.35 0
Mar 20, 2015 14.90 19.00 0 Y 460 Mar 20, 2015 2.50 1.55 2.85 0 3
Mar 20, 2015 7.70 11.60 0 Y 470 Mar 20, 2015 6.10 3.50 5.90 0 3
Mar 20, 2015 3.70 3.30 5.50 0 7 Y 480 Mar 20, 2015 7.50 11.50 0
Mar 20, 2015 2.00 1.00 2.10 0 6 Y 490 Mar 20, 2015 15.00 19.00 0
Mar 20, 2015 0.15 0.75 0 Y 500 Mar 20, 2015 23.50 28.50 0
Mar 20, 2015 0.40 0 Y 510 Mar 20, 2015 33.00 38.00 0
Mar 20, 2015 5.00 0 Y 520 Mar 20, 2015 43.00 48.00 0
April 2015
Apr 17, 2015 43.50 48.50 0 Y 430 Apr 17, 2015 0.85 1.50 0
Apr 17, 2015 38.70 34.50 39.00 0 1 Y 440 Apr 17, 2015 5.30 1.45 2.35 0 2
Apr 17, 2015 25.90 30.50 0 Y 450 Apr 17, 2015 7.50 2.55 3.80 0 2
Apr 17, 2015 18.30 22.10 0 Y 460 Apr 17, 2015 4.30 6.10 0
Apr 17, 2015 11.70 15.40 0 Y 470 Apr 17, 2015 7.20 9.80 0
Apr 17, 2015 11.80 6.90 9.70 0 2 Y 480 Apr 17, 2015 11.60 14.90 0
Apr 17, 2015 3.80 3.70 5.40 0 1 Y 490 Apr 17, 2015 18.00 21.60 0
Apr 17, 2015 3.55 1.70 2.85 0 1 Y 500 Apr 17, 2015 25.50 29.60 0
Apr 17, 2015 1.75 0.70 1.45 0 2 Y 510 Apr 17, 2015 34.00 39.00 0
July 2015
Jul 17, 2015 48.50 53.50 0 Y 430 Jul 17, 2015 4.70 6.10 0
Jul 17, 2015 40.70 45.20 0 Y 440 Jul 17, 2015 11.20 6.50 8.10 0 6
Jul 17, 2015 20.00 33.30 37.20 0 1 Y 450 Jul 17, 2015 8.70 10.60 0
Jul 17, 2015 26.60 30.10 0 Y 460 Jul 17, 2015 11.00 11.70 13.80 0 3
Jul 17, 2015 20.70 24.00 0 Y 470 Jul 17, 2015 15.30 17.90 0
Jul 17, 2015 15.60 18.40 0 Y 480 Jul 17, 2015 19.40 19.80 23.00 0 4
Jul 17, 2015 11.30 14.00 0 Y 490 Jul 17, 2015 25.40 28.70 0
Jul 17, 2015 8.10 10.20 0 Y 500 Jul 17, 2015 31.70 35.50 0
Jul 17, 2015 8.00 5.50 7.30 0 100 Y 510 Jul 17, 2015 38.50 43.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.