Alleghany Corporation (Y) Option Chain

$431.13
*  
2.74
0.64%
Get Y Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading Y now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Y Options:  Type:

Option Chain for Alleghany Corporation ( Y)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 37.70 42.70 0 Y 390.00 Sep 20, 2014 5.00 0
Sep 20, 2014 27.80 32.80 0 Y 400.00 Sep 20, 2014 5.00 0
Sep 20, 2014 18.10 23.10 0 Y 410.00 Sep 20, 2014 5.00 0
Sep 20, 2014 9.20 14.20 0 Y 420.00 Sep 20, 2014 0.10 5.10 0
Sep 20, 2014 2.60 7.60 0 Y 430.00 Sep 20, 2014 3.70 8.70 0
Sep 20, 2014 5.00 0 Y 440.00 Sep 20, 2014 10.00 15.00 0
Sep 20, 2014 5.00 0 Y 450.00 Sep 20, 2014 18.10 23.10 0
Sep 20, 2014 5.00 0 Y 460.00 Sep 20, 2014 27.70 32.70 0
Sep 20, 2014 5.00 0 Y 470.00 Sep 20, 2014 37.60 42.60 0
October 2014
Oct 18, 2014 38.40 43.40 0 Y 390.00 Oct 18, 2014 5.00 0
Oct 18, 2014 28.90 33.90 0 Y 400.00 Oct 18, 2014 3.25 5.00 0 1
Oct 18, 2014 15.70 19.90 24.30 0 1 Y 410.00 Oct 18, 2014 0.30 5.30 0
Oct 18, 2014 17.20 11.80 16.80 0 1 Y 420.00 Oct 18, 2014 2.90 7.90 0
Oct 18, 2014 5.80 10.80 0 Y 430.00 Oct 18, 2014 26.60 4.00 9.00 0 1
Oct 18, 2014 5.10 1.50 6.50 0 1 Y 440.00 Oct 18, 2014 23.90 12.60 17.60 0 1
Oct 18, 2014 5.00 0 Y 450.00 Oct 18, 2014 19.70 24.70 0
Oct 18, 2014 3.25 5.00 0 1 Y 460.00 Oct 18, 2014 28.30 33.30 0
Oct 18, 2014 5.00 0 Y 470.00 Oct 18, 2014 37.70 42.70 0
January 2015
Jan 17, 2015 41.70 46.70 0 Y 390.00 Jan 17, 2015 0.60 5.60 0
Jan 17, 2015 38.70 32.90 37.90 0 2 Y 400.00 Jan 17, 2015 6.10 2.10 7.10 0 2
Jan 17, 2015 25.30 30.30 0 Y 410.00 Jan 17, 2015 5.00 10.00 0
Jan 17, 2015 18.40 23.40 0 Y 420.00 Jan 17, 2015 8.40 13.40 0
Jan 17, 2015 12.80 17.80 0 Y 430.00 Jan 17, 2015 12.60 17.60 0
Jan 17, 2015 8.50 13.50 0 Y 440.00 Jan 17, 2015 25.40 18.60 23.60 0 20
Jan 17, 2015 4.70 9.70 0 Y 450.00 Jan 17, 2015 24.70 29.70 0
Jan 17, 2015 2.20 7.20 0 Y 460.00 Jan 17, 2015 31.90 36.90 0
April 2015
Apr 17, 2015 45.20 50.20 0 Y 390.00 Apr 17, 2015 3.00 8.00 0
Apr 17, 2015 37.20 42.20 0 Y 400.00 Apr 17, 2015 4.00 9.00 0
Apr 17, 2015 29.90 34.90 0 Y 410.00 Apr 17, 2015 8.30 13.30 0
Apr 17, 2015 23.50 28.50 0 Y 420.00 Apr 17, 2015 12.30 17.30 0
Apr 17, 2015 18.00 23.00 0 Y 430.00 Apr 17, 2015 16.60 21.60 0
Apr 17, 2015 13.00 18.00 0 Y 440.00 Apr 17, 2015 22.10 27.10 0
Apr 17, 2015 9.40 14.40 0 Y 450.00 Apr 17, 2015 28.30 33.30 0
Apr 17, 2015 6.30 11.30 0 Y 460.00 Apr 17, 2015 35.20 40.20 0
Apr 17, 2015 4.00 9.00 0 Y 470.00 Apr 17, 2015 42.70 47.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.