Historical Stock Prices

$431.13
*  
2.74
0.64%
Get Y Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading Y now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 428.8 432.01 427.24 431.13 35,230
08/28/2014 430.34 431.375 427.76 428.39 34,313
08/27/2014 429.7 431.98 428.8 430.86 25,958
08/26/2014 428.89 430.95 427.27 430.09 27,592
08/25/2014 426.49 429.16 425.69 428.13 27,480
08/22/2014 424.19 425.8 422.63 425.32 32,332
08/21/2014 426.12 426.45 423.74 425.74 54,322
08/20/2014 423.05 424.885 421.08 424.76 31,636
08/19/2014 424 426.72 422.88 424.37 41,108
08/18/2014 426.55 427.85 423.03 424.29 35,307
08/15/2014 423 424.77 418.84 422.02 32,245
08/14/2014 421.35 423.94 421.35 423.63 85,438
08/13/2014 421.65 421.65 418.23 421.26 86,098
08/12/2014 415.88 420.27 415.88 419.85 34,687
08/11/2014 419.63 420.25 417.75 418.08 38,531
08/08/2014 414.98 418.78 412.08 417.97 43,124
08/07/2014 418.04 418.88 414.095 415.85 49,112
08/06/2014 416.39 421.89 415.97 417.74 63,621
08/05/2014 417.1 424.02 414.46 417.28 80,595
08/04/2014 414.78 417.9 412.6 417.68 84,776
08/01/2014 414.25 418.5 413.6403 417.05 100,546
07/31/2014 416.02 416.5 411.05 413.85 65,386
07/30/2014 420.24 420.75 417.09 417.24 34,011
07/29/2014 424.99 425.02 419.04 419.6 44,597
07/28/2014 425.74 425.74 420.7 424.76 63,247
07/25/2014 427.8 428.455 423.377 425.63 32,221
07/24/2014 430.19 430.19 426.6 428.96 33,923
07/23/2014 430.26 430.26 427.3 428.92 42,155
07/22/2014 433.34 433.34 428.0425 428.41 39,364
07/21/2014 430.9 432.48 428.24 430.51 39,553
07/18/2014 431.47 432.7 429.31 431.74 48,431
07/17/2014 433.06 436.615 428.76 429.4 37,249
07/16/2014 440.27 440.92 432.45 433.55 77,410
07/15/2014 438.67 438.97 436.46 438.17 30,138
07/14/2014 439.15 440.79 436.5 437.19 26,943
07/11/2014 438.04 439.53 434.4 436.4 30,335
07/10/2014 431.86 438.88 430 436.97 38,161
07/09/2014 437.58 438.5 434.04 436.56 39,528
07/08/2014 436.96 437.635 432.07 437.1 56,808
07/07/2014 439.99 440.44 435.12 437.12 37,646
07/03/2014 442.24 443.6 440.36 440.45 18,954
07/02/2014 443.95 444.01 438.55 439.75 34,069
07/01/2014 439.48 445.99 439.48 443.51 84,346
06/30/2014 435.86 438.5 432.755 438.12 51,681
06/27/2014 431.64 435.36 430.91 435.08 55,656
06/26/2014 431.53 434.26 429.34 431.8 31,167
06/25/2014 431.6 432.59 429.47 431.07 50,003
06/24/2014 430.18 436.06 428.41 431.9 64,661
06/23/2014 430.15 431.31 427.12 430.86 26,683
06/20/2014 433.13 433.13 427.57 430.98 118,644
06/19/2014 432 432.3 429.09 431.5 30,044
06/18/2014 431.43 434.63 428.7 431.17 39,152
06/17/2014 427.85 435.32 426.26 432.54 73,319
06/16/2014 429.65 429.65 423.34 427.02 41,218
06/13/2014 430 430.14 426.8 429.91 33,994
06/12/2014 428.51 430.328 426.584 430.11 34,717
06/11/2014 430.4 431.03 428.17 429.81 26,569
06/10/2014 429.88 431.15 427.33 430.99 36,818
06/09/2014 430.89 430.89 428.54 429.76 32,274
06/06/2014 431.34 435.08 430.08 430.69 50,391
06/05/2014 426.83 431.69 423.78 430.91 36,755
06/04/2014 418.73 426.93 418.73 426.72 67,138
06/03/2014 424.85 424.85 418.42 419.83 46,793
06/02/2014 422.01 425.18 417.89 425.18 38,580
05/30/2014 421.93 423.68 420.4 421.12 60,929
05/29/2014 420.38 423.08 419.18 423.04 30,638
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?