Xylem Inc. (XYL) After Hours Trading

XYL 
$34.1147
*  
0.0147
0.04%
Get XYL Alerts
*Delayed - data as of 01/30/2015 18:33 -  Find a broker to begin trading XYL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
XYL
Jan. 29, 2015 Market Close: $ 34.10
After Hours Volume: After Hours High: After Hours Low:
73,468 $ 34.1359
(16:04:51 PM)
$ 34.0966
(16:28:44 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:33 $ 34.1147  27,400 - Cancelled Trade
17:49 $ 34.10  2,040 - Cancelled Trade
17:47 $ 34.10  2,040
16:57 $ 34.1357  610
16:28 $ 34.0966 Low 374
16:28 $ 34.0966 Low 1,168
16:27 $ 34.10  800
16:25 $ 34.10  303
16:22 $ 34.10  922
16:22 $ 34.10  1,032
16:22 $ 34.10  411
16:22 $ 34.10  1,599
16:17 $ 34.098  231
16:14 $ 34.1019  1,087
16:13 $ 34.1019  2,116
16:11 $ 34.1132  100
16:10 $ 34.1147  27,400
16:05 $ 34.10  369
16:05 $ 34.10  136
16:05 $ 34.10  42
16:05 $ 34.10  205
16:05 $ 34.10  123
16:05 $ 34.10  1,186
16:05 $ 34.10  156
16:05 $ 34.10  70
16:04 $ 34.10  13
16:04 $ 34.10  2,903
16:04 $ 34.1359 High 50,000
16:04 $ 34.10  4,074
16:03 $ 34.10  412


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for XYL

 Subscribe

Research Brokers before you trade

Want to trade FX?