Home > Quotes > XXIA > NLS Trade Reporting
XXIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ixia (XXIA)

$16.05
*  
0.28
  negative  
1.78%
Get XXIA Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ixia
Ixia
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 16.05  31,794
16:00:03  $ 16.05   3,154
16:00:03  $ 16.05  700
16:00:03  $ 16.05   119
16:00:03  $ 16.05  33
16:00:03  $ 16.05   44
16:00:03  $ 16.05  5
16:00:03  $ 16.05   1,400
16:00:03  $ 16.05  23,950
16:00:03  $ 16.05   72
16:00:03  $ 16.05  231
16:00:03  $ 16.05   86
16:00:03  $ 16.05  1,500
16:00:03  $ 16.05   200
16:00:03  $ 16.05  100
16:00:03  $ 16.05   100
16:00:03  $ 16.05  100
15:59:59  $ 16.05   100
15:59:59  $ 16.05  157
15:59:58  $ 16.05   100
15:59:58  $ 16.05  100
15:59:58  $ 16.05   100
15:59:58  $ 16.05  100
15:59:58  $ 16.05   100
15:59:58  $ 16.05  100
15:59:57  $ 16.05   100
15:59:57  $ 16.05  100
15:59:57  $ 16.05   100
15:59:56  $ 16.05  141
15:59:56  $ 16.05   100
15:59:55  $ 16.05  100
15:59:54  $ 16.05   100
15:59:54  $ 16.045  100
15:59:53  $ 16.045   100
15:59:51  $ 16.045  100
15:59:51  $ 16.05   100
15:59:51  $ 16.05  100
15:59:50  $ 16.04   100
15:59:50  $ 16.04  445
15:59:49  $ 16.04   300
15:59:49  $ 16.04  200
15:59:49  $ 16.04   100
15:59:49  $ 16.04  200
15:59:49  $ 16.04   100
15:59:49  $ 16.04  200
15:59:49  $ 16.04   800
15:59:49  $ 16.04  100
15:59:49  $ 16.03   100
15:59:49  $ 16.03  600
15:59:49  $ 16.03   188