XXIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ixia (XXIA)

$12.93
*  
0.11
 negative 
0.86%
Get XXIA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ixia

Ixia
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.93  7
16:00:00 $ 12.93   500
16:00:00 $ 12.93  900
16:00:00 $ 12.93   900
16:00:00 $ 12.93  306
16:00:00 $ 12.93   100
16:00:00 $ 12.93  54
16:00:00 $ 12.93   181
16:00:00 $ 12.93  239
16:00:00 $ 12.93   16
16:00:00 $ 12.93  10
16:00:00 $ 12.93   21
16:00:00 $ 12.93  9
16:00:00 $ 12.93   400
16:00:00 $ 12.93  390
16:00:00 $ 12.93   1,155
16:00:00 $ 12.93  10
16:00:00 $ 12.93   1
16:00:00 $ 12.93  7
16:00:00 $ 12.93   10
16:00:00 $ 12.93  200
16:00:00 $ 12.93   1,100
16:00:00 $ 12.93  59
16:00:00 $ 12.93   812
16:00:00 $ 12.93  41
16:00:00 $ 12.93   121
16:00:00 $ 12.93  7,549
15:59:59 $ 12.94   270
15:59:59 $ 12.94  100
15:59:59 $ 12.94   137
15:59:59 $ 12.935  101
15:59:55 $ 12.94   100
15:59:54 $ 12.93  100
15:59:53 $ 12.94   145
15:59:53 $ 12.94  100
15:59:53 $ 12.94   100
15:59:50 $ 12.94  100
15:59:48 $ 12.935   100
15:59:44 $ 12.94  100
15:59:43 $ 12.93   100
15:59:42 $ 12.93  100
15:59:42 $ 12.93   100
15:59:41 $ 12.92  100
15:59:41 $ 12.92   200
15:59:40 $ 12.91  100
15:59:40 $ 12.91   100
15:59:40 $ 12.91  234
15:59:40 $ 12.91   312
15:59:40 $ 12.91  156
15:59:40 $ 12.91   100