XXIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ixia (XXIA)

$9.62
*  
0.02
0.21%
Get XXIA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading XXIA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ixia

Ixia
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.62  4
16:00:01 $ 9.62   104
16:00:01 $ 9.62  100
16:00:01 $ 9.62   89
16:00:01 $ 9.62  16
16:00:01 $ 9.62   64
16:00:01 $ 9.62  1,589
16:00:01 $ 9.62   3,200
16:00:01 $ 9.62  10,361
16:00:01 $ 9.62   2,129
16:00:01 $ 9.62  1
16:00:01 $ 9.62   645
16:00:01 $ 9.62  23
16:00:01 $ 9.62   94
16:00:01 $ 9.62  199
16:00:01 $ 9.62   600
16:00:01 $ 9.62  1,274
16:00:01 $ 9.62   10
16:00:01 $ 9.62  8
16:00:01 $ 9.62   200
16:00:01 $ 9.62  1,300
16:00:01 $ 9.62   2,900
16:00:01 $ 9.62  74
16:00:01 $ 9.62   426
16:00:01 $ 9.62  435
16:00:01 $ 9.62   1
16:00:01 $ 9.62  100
16:00:00 $ 9.62   25,946
15:59:59 $ 9.62  100
15:59:59 $ 9.62   158
15:59:59 $ 9.62  142
15:59:59 $ 9.62   157
15:59:59 $ 9.62  156
15:59:54 $ 9.62   100
15:59:51 $ 9.62  100
15:59:49 $ 9.61   100
15:59:48 $ 9.615  100
15:59:48 $ 9.615   100
15:59:46 $ 9.62  215
15:59:46 $ 9.62   157
15:59:46 $ 9.62  228
15:59:45 $ 9.61   100
15:59:43 $ 9.61  300
15:59:43 $ 9.62   100
15:59:43 $ 9.62  100
15:59:43 $ 9.62   100
15:59:43 $ 9.62  100
15:59:43 $ 9.62   100
15:59:43 $ 9.62  196
15:59:43 $ 9.62   100