XXIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ixia (XXIA)

$12.15
*  
0.34
2.72%
Get XXIA Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading XXIA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ixia

Ixia

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 12.15  332
16:02:29 $ 12.15   90
16:02:29 $ 12.15  100
16:02:29 $ 12.15   1,100
16:02:29 $ 12.15  426
16:02:29 $ 12.15   100
16:02:29 $ 12.15  643
16:02:29 $ 12.15   2,100
16:02:29 $ 12.15  200
16:02:29 $ 12.15   1,685
16:02:29 $ 12.15  989
16:02:29 $ 12.15   44
16:02:29 $ 12.15  100
16:02:29 $ 12.15   1
16:02:29 $ 12.15  6,300
16:02:29 $ 12.15   1,223
16:02:29 $ 12.15  15
16:02:29 $ 12.15   2,900
16:02:29 $ 12.15  8,700
16:02:29 $ 12.15   222
16:02:29 $ 12.15  1,386
16:02:29 $ 12.15   100
16:02:29 $ 12.15  31
16:02:29 $ 12.15   2,100
16:02:29 $ 12.15  21
16:02:27 $ 12.15   300
16:02:27 $ 12.15  100
16:02:27 $ 12.15   100
16:02:27 $ 12.15  100
16:02:27 $ 12.15   100
16:02:27 $ 12.15  100
16:02:27 $ 12.15   100
16:02:27 $ 12.15  100
16:02:27 $ 12.15   100
16:02:26 $ 12.14  100
16:02:26 $ 12.14   316
16:02:26 $ 12.14  100
16:02:26 $ 12.14   113
16:02:26 $ 12.13  133
16:02:26 $ 12.14   100
16:02:26 $ 12.13  100
16:02:26 $ 12.13   100
16:02:26 $ 12.12  100
16:02:26 $ 12.12   100
16:02:26 $ 12.12  100
16:02:26 $ 12.13   129
16:02:26 $ 12.13  300
16:02:26 $ 12.11   100
16:02:25 $ 12.13  158
16:02:25 $ 12.13   100