XXIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ixia (XXIA)

$12.6
*  
0.16
1.29%
Get XXIA Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading XXIA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    XXIA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ixia

Ixia

NLS Time (ET) NLS Price NLS Share Volume
16:04:56 $ 12.60  5,073
16:04:56 $ 12.60   642
16:04:56 $ 12.60  70
16:04:56 $ 12.60   100
16:04:56 $ 12.60  2,013
16:04:56 $ 12.60   1,070
16:04:56 $ 12.60  474
16:04:56 $ 12.60   9,990
16:04:56 $ 12.60  268
16:04:56 $ 12.60   123
16:04:56 $ 12.60  3,507
16:04:56 $ 12.60   1,006
16:04:56 $ 12.60  549
16:04:56 $ 12.60   169
16:04:56 $ 12.60  678
16:04:56 $ 12.60   3,073
16:04:56 $ 12.60  6
16:04:56 $ 12.60   93
16:04:56 $ 12.60  3,673
16:04:56 $ 12.60   1,006
16:04:56 $ 12.60  80
16:04:56 $ 12.60   1,753
16:04:56 $ 12.60  124
16:04:56 $ 12.60   1,208
16:04:56 $ 12.60  114
16:04:56 $ 12.60   19,940
16:04:56 $ 12.60  319
16:04:56 $ 12.60   178
16:04:56 $ 12.60  43
16:04:56 $ 12.60   200
16:04:56 $ 12.60  339
16:04:56 $ 12.60   1,754
16:04:56 $ 12.60  791
16:04:56 $ 12.60   339
16:04:56 $ 12.60  500
16:04:56 $ 12.60   7
16:04:56 $ 12.60  700
16:04:54 $ 12.60   987
16:04:54 $ 12.57  127
16:04:54 $ 12.60   100
16:04:54 $ 12.60  400
16:04:54 $ 12.60   158
16:04:54 $ 12.60  100
16:04:54 $ 12.59   100
16:04:54 $ 12.59  300
16:04:54 $ 12.59   300
16:04:54 $ 12.59  100
16:04:54 $ 12.59   1,100
16:04:54 $ 12.59  100
16:04:54 $ 12.58   340