Historical Stock Prices

XWES 
$4.39
*  
0.04
 negative 
0.9%
Get XWES Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.351 4.45 4.35 4.39 49,945
04/16/2014 4.4 4.43 4.35 4.43 18,625
04/15/2014 4.3 4.38 4.3 4.38 7,584
04/14/2014 4.45 4.59 4.38 4.39 14,185
04/11/2014 4.73 4.73 4.33 4.4 5,185
04/10/2014 4.89 4.92 4.6 4.66 3,097
04/09/2014 4.64 4.74 4.6 4.6 8,840
04/08/2014 4.595 4.6 4.58 4.6 19,381
04/07/2014 4.87 4.87 4.56 4.56 13,263
04/04/2014 4.69 4.69 4.6 4.64 5,300
04/03/2014 4.66 4.69 4.62 4.64 11,865
04/02/2014 4.76 4.76 4.6 4.63 157,350
04/01/2014 4.71 4.81 4.7 4.81 3,291
03/31/2014 4.75 4.82 4.49 4.82 35,544
03/28/2014 4.77 4.79 4.58 4.66 30,965
03/27/2014 4.73 4.76 4.68 4.76 34,282
03/26/2014 4.7 4.74 4.6791 4.74 38,645
03/25/2014 4.75 4.75 4.65 4.74 2,113
03/24/2014 4.71 4.71 4.595 4.67 6,481
03/21/2014 4.9575 4.9575 4.7 4.75 11,406
03/20/2014 4.75 4.92 4.72 4.79 8,325
03/19/2014 4.92 4.974 4.62 4.62 17,248
03/18/2014 4.9777 4.9777 4.88 4.88 5,391
03/17/2014 4.98 5 4.79 4.94 12,443
03/14/2014 4.815 5.03 4.7 4.92 30,649
03/13/2014 4.8 4.94 4.5 4.73 41,800
03/12/2014 4.68 4.8 4.68 4.75 36,760
03/11/2014 4.6 4.82 4.6 4.66 100,591
03/10/2014 4.55 4.71 4.55 4.56 11,646
03/07/2014 4.6 4.85 4.53 4.53 38,259
03/06/2014 4.54 4.6461 4.49 4.6 113,400
03/05/2014 4.6 4.64 4.44 4.55 23,509
03/04/2014 4.48 4.64 4.32 4.61 50,976
03/03/2014 4.54 4.6 4.45 4.48 11,045
02/28/2014 4.38 4.52 4.36 4.52 32,261
02/27/2014 4.42 4.42 4.33 4.35 6,104
02/26/2014 4.35 4.4 4.31 4.4 6,337
02/25/2014 4.42 4.46 4.27 4.46 19,568
02/24/2014 4.25 4.45 4.25 4.45 138,015
02/21/2014 4.28 4.3 4.2 4.2 73,943
02/20/2014 4.27 4.35 4.27 4.29 24,658
02/19/2014 4.32 4.33 4.24 4.25 41,232
02/18/2014 4.3 4.35 4.25 4.35 171,128
02/14/2014 4.26 4.3 4.26 4.3 21,502
02/13/2014 4.28 4.31 4.28 4.3 28,821
02/12/2014 4.32 4.34 4.25 4.28 29,430
02/11/2014 4.31 4.34 4.31 4.31 8,226
02/10/2014 4.293 4.34 4.29 4.34 11,654
02/07/2014 4.251 4.34 4.22 4.27 112,560
02/06/2014 4.3 4.34 4.27 4.32 31,399
02/05/2014 4.34 4.362 4.27 4.27 1,660
02/04/2014 4.35 4.35 4.34 4.34 1,363
02/03/2014 4.34 4.35 4.2986 4.31 45,194
01/31/2014 4.345 4.345 4.3 4.3 313
01/30/2014 4.325 4.89 4.25 4.335 40,300
01/29/2014 4.3 4.35 4.3 4.315 12,311
01/28/2014 4.21 4.35 4.21 4.345 17,492
01/27/2014 4.39 4.4 4.2 4.34 23,190
01/24/2014 4.29 4.29 4.29 4.29 601
01/23/2014 4.41 4.42 4.3497 4.4 41,502
01/22/2014 4.385 4.41 4.37 4.37 5,190
01/21/2014 4.35 4.41 4.34 4.4 18,926
01/17/2014 4.35 4.38 4.3 4.38 6,473
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?