Home > Quotes > XVIX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Daily Long-Short VIX ETN UBS E-Tracs (XVIX)

(ETF)
XVIX 
$17.83
*  
0.06
  negative  
0.34%
Get XVIX Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XVIX
Daily Long-Short VIX ETN UBS E-Tracs
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 17.91  133
15:05:05  $ 17.91   133
15:05:05  $ 17.91  167
11:13:06  $ 17.92   133
11:13:06  $ 17.92  167
11:12:34  $ 17.92   167
11:12:34  $ 17.92  167
11:12:34  $ 17.92   167
11:12:34  $ 17.92  167
11:08:41  $ 17.92   133
11:08:41  $ 17.92  167
10:59:22  $ 17.92   133
10:59:22  $ 17.92  167
10:55:34  $ 17.89   600
10:55:34  $ 17.89  167
10:55:34  $ 17.89   167
10:55:34  $ 17.89  167
10:55:34  $ 17.89   167
10:55:34  $ 17.89  167
10:55:34  $ 17.89   167
10:55:34  $ 17.89  167
10:55:34  $ 17.89   167
10:55:34  $ 17.89  167
10:55:34  $ 17.89   167