UBS E-TRACS Daily Long-Short VIX ETN Historical Stock Prices

(ETF)
XVIX 
$16.38
*  
unch
unch
Get XVIX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading XVIX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  16.38 0
09/19/2014 16.38 16.38 16.38 16.38 00
09/18/2014 16.38 16.38 16.38 16.38 00
09/17/2014 16.38 16.38 16.38 16.38 00
09/16/2014 16.38 16.38 16.38 16.38 392
09/15/2014 16.3899 16.3899 16.3899 16.3899 00
09/12/2014 16.3899 16.3899 16.3899 16.3899 00
09/11/2014 16.3899 16.3899 16.3899 16.3899 00
09/10/2014 16.3899 16.3899 16.3899 16.3899 00
09/09/2014 16.3899 16.3899 16.3899 16.3899 379
09/08/2014 16.53 16.53 16.53 16.53 00
09/05/2014 16.53 16.53 16.53 16.53 00
09/04/2014 16.48 16.53 16.48 16.53 1,744
09/03/2014 16.5 16.55 16.5 16.54 2,813
09/02/2014 16.45 16.45 16.45 16.45 00
08/29/2014 16.45 16.45 16.45 16.45 00
08/28/2014 16.43 16.45 16.43 16.45 1,000
08/27/2014 16.46 16.54 16.46 16.52 16,614
08/26/2014 16.33 16.406 16.27 16.406 1,750
08/25/2014 16.32 16.34 16.26 16.34 2,210
08/22/2014 16.35 16.37 16.35 16.37 3,360
08/21/2014 16.16 16.16 16.16 16.16 00
08/20/2014 16.262 16.28 16.16 16.16 1,501
08/19/2014 16.24 16.24 16.24 16.24 200
08/18/2014 16.47 16.47 16.27 16.33 19,577
08/15/2014 16.4 16.4 16.4 16.4 200
08/14/2014 16.49 16.49 16.48 16.48 300
08/13/2014 16.52 16.53 16.52 16.53 701
08/12/2014 16.39 16.43 16.39 16.43 315
08/11/2014 16.56 16.56 16.56 16.56 00
08/08/2014 16.56 16.56 16.56 16.56 215
08/07/2014 16.4703 16.4703 16.43 16.44 540
08/06/2014 16.2 16.2 16.2 16.2 00
08/05/2014 16.2 16.2 16.2 16.2 2,000
08/04/2014 16.19 16.19 16.19 16.19 100
08/01/2014 15.9299 15.9299 15.92 15.92 600
07/31/2014 16.04 16.04 16.02 16.02 288
07/30/2014 16.34 16.34 16.34 16.34 00
07/29/2014 16.34 16.34 16.34 16.34 00
07/28/2014 16.34 16.34 16.34 16.34 00
07/25/2014 16.48 16.48 16.29 16.34 4,305
07/24/2014 16.43 16.43 16.43 16.43 200
07/23/2014 16.18 16.18 16.18 16.18 00
07/22/2014 16.18 16.18 16.18 16.18 6,400
07/21/2014 16.34 16.34 16.34 16.34 200
07/18/2014 16.474 16.474 16.474 16.474 00
07/17/2014 16.48 16.48 16.474 16.474 4,000
07/16/2014 16.41 16.41 16.41 16.41 700
07/15/2014 16.41 16.41 16.41 16.41 700
07/14/2014 16.5101 16.5101 16.5101 16.5101 217
07/11/2014 16.46 16.53 16.46 16.47 13,742
07/10/2014 16.54 16.56 16.4801 16.55 21,800
07/09/2014 16.76 16.77 16.73 16.74 35,000
07/08/2014 16.81 16.81 16.79 16.79 4,112
07/07/2014 16.85 16.85 16.85 16.85 00
07/03/2014 16.85 16.85 16.85 16.85 1,900
07/02/2014 16.89 16.89 16.89 16.89 00
07/01/2014 16.86 16.91 16.79 16.89 10,213
06/30/2014 16.95 16.95 16.95 16.95 600
06/27/2014 17.02 17.02 17.02 17.02 00
06/26/2014 16.98 17.02 16.98 17.02 6,240
06/25/2014 17.249 17.249 17.249 17.249 00
06/24/2014 17.259 17.259 17.249 17.249 800
06/23/2014 17.17 17.25 17.17 17.25 4,550
06/20/2014 17.131 17.14 17.13 17.14 4,400
06/19/2014 17.23 17.23 17.18 17.19 31,850
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?