UBS AG Exchange Traded Access Securities (E-TRACS) Daily Long Short VIX ETN due November 30, 2040 Historical Stock Prices

(ETF)
XVIX 
$16.951
*  
unch
unch
Get XVIX Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading XVIX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 16.951 0
04/27/2016 16.97 16.97 16.951 16.951 200
04/26/2016 17.05 17.05 17 17.04 4,999
04/25/2016 16.82 16.82 16.82 16.82 00
04/22/2016 16.82 16.82 16.82 16.82 00
04/21/2016 16.82 16.82 16.82 16.82 100
04/20/2016 15.79 15.79 15.79 15.79 00
04/19/2016 15.79 15.79 15.79 15.79 00
04/18/2016 15.79 15.79 15.79 15.79 00
04/15/2016 15.79 15.79 15.79 15.79 00
04/14/2016 15.79 15.79 15.79 15.79 00
04/13/2016 15.79 15.79 15.79 15.79 00
04/12/2016 15.79 15.79 15.79 15.79 00
04/11/2016 15.79 15.79 15.79 15.79 00
04/08/2016 15.79 15.79 15.79 15.79 00
04/07/2016 15.79 15.79 15.79 15.79 00
04/06/2016 15.79 15.79 15.79 15.79 00
04/05/2016 15.79 15.79 15.79 15.79 00
04/04/2016 15.79 15.79 15.79 15.79 00
04/01/2016 15.79 15.79 15.79 15.79 00
03/31/2016 15.79 15.79 15.79 15.79 00
03/30/2016 15.79 15.79 15.79 15.79 00
03/29/2016 15.79 15.79 15.79 15.79 00
03/28/2016 15.79 15.79 15.79 15.79 00
03/24/2016 15.79 15.79 15.79 15.79 00
03/23/2016 15.79 15.79 15.79 15.79 00
03/22/2016 15.79 15.79 15.79 15.79 00
03/21/2016 15.79 15.79 15.79 15.79 00
03/18/2016 15.79 15.79 15.79 15.79 00
03/17/2016 15.79 15.79 15.79 15.79 00
03/16/2016 15.79 15.79 15.79 15.79 00
03/15/2016 15.79 15.79 15.79 15.79 00
03/14/2016 15.79 15.79 15.79 15.79 00
03/11/2016 15.79 15.79 15.79 15.79 00
03/10/2016 15.79 15.79 15.79 15.79 00
03/09/2016 15.79 15.79 15.79 15.79 00
03/08/2016 15.7901 15.7901 15.78 15.79 15,200
03/07/2016 15.8 15.8 15.8 15.8 400
03/04/2016 15.83 15.83 15.83 15.83 00
03/03/2016 15.83 15.83 15.83 15.83 00
03/02/2016 15.83 15.83 15.83 15.83 00
03/01/2016 15.83 15.83 15.83 15.83 00
02/29/2016 15.83 15.83 15.83 15.83 00
02/26/2016 15.83 15.83 15.83 15.83 00
02/25/2016 15.83 15.83 15.83 15.83 00
02/24/2016 15.84 15.84 15.83 15.83 10,000
02/23/2016 15.91 15.91 15.91 15.91 1,003
02/22/2016 15.599 15.599 15.599 15.599 00
02/19/2016 15.599 15.599 15.599 15.599 00
02/18/2016 15.599 15.599 15.599 15.599 00
02/17/2016 15.599 15.599 15.599 15.599 00
02/16/2016 15.599 15.599 15.599 15.599 00
02/12/2016 15.599 15.599 15.599 15.599 00
02/11/2016 15.599 15.599 15.599 15.599 00
02/10/2016 15.599 15.599 15.599 15.599 00
02/09/2016 15.599 15.599 15.599 15.599 00
02/08/2016 15.59 15.599 15.59 15.599 1,800
02/05/2016 15.4 15.4 15.4 15.4 00
02/04/2016 15.4 15.4 15.4 15.4 00
02/03/2016 15.4 15.4 15.4 15.4 00
02/02/2016 15.4 15.4 15.4 15.4 1,000
02/01/2016 15.79 15.79 15.79 15.79 00
01/29/2016 15.79 15.79 15.79 15.79 00
01/28/2016 15.79 15.79 15.79 15.79 00
01/27/2016 15.79 15.79 15.79 15.79 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?