Lehman ABS Corporation Historical Stock Prices

XVG 
$25.655
*  
0.0549
 negative 
0.21%
Get XVG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  25.71  25.60  25.655 4,335
04/17/2014 25.71 25.71 25.6 25.655 4,335
04/16/2014 25.6 25.64 25.6 25.6001 1,800
04/15/2014 25.55 25.6 25.472 25.6 2,384
04/14/2014 25.45 25.61 25.45 25.5 2,688
04/11/2014 25.45 25.59 25.45 25.59 1,768
04/10/2014 25.42 25.47 25.39 25.45 6,400
04/09/2014 25.68 25.69 25.68 25.69 666
04/08/2014 25.46 25.6799 25.46 25.6799 450
04/07/2014 25.4 25.4 25.4 25.4 172
04/04/2014 25.49 25.49 25.374 25.374 344
04/03/2014 25.49 25.52 25.4899 25.5 3,000
04/02/2014 25.36 25.63 25.27 25.34 4,200
04/01/2014 25.34 25.34 25.3335 25.3335 600
03/31/2014 25.65 25.65 25.63 25.63 2,100
03/28/2014 25.71 25.71 25.71 25.71 00
03/27/2014 25.68 25.73 25.68 25.71 1,000
03/26/2014 25.52 25.55 25.43 25.55 1,761
03/25/2014 25.51 25.51 25.51 25.51 100
03/24/2014 25.54 25.555 25.42 25.42 2,450
03/21/2014 25.53 25.53 25.53 25.53 300
03/20/2014 25.6 25.923 25.43 25.923 535
03/19/2014 25.34 25.58 25.34 25.58 1,600
03/18/2014 25.51 25.56 25.36 25.4 2,563
03/17/2014 25.48 25.644 25.48 25.51 2,169
03/14/2014 25.34 25.34 25.33 25.33 303
03/13/2014 25.2701 25.4893 25.2701 25.3521 513
03/12/2014 25.48 25.48 25.4799 25.48 1,900
03/11/2014 25.512 25.512 25.25 25.45 4,813
03/10/2014 25.48 25.48 25.48 25.48 250
03/07/2014 25.47 25.48 25.47 25.48 350
03/06/2014 25.37 25.52 25.32 25.4856 2,364
03/05/2014 25.538 25.538 25.5 25.52 1,360
03/04/2014 25.51 25.55 25.51 25.55 900
03/03/2014 25.6 25.6 25.55 25.57 831
02/28/2014 25.6387 25.6387 25.5101 25.5101 200
02/27/2014 25.52 25.53 25.51 25.51 1,895
02/26/2014 25.6 25.6 25.54 25.54 600
02/25/2014 25.64 25.64 25.64 25.64 00
02/24/2014 25.64 25.6401 25.64 25.64 2,025
02/21/2014 25.45 26.25 25.45 26.24 2,274
02/20/2014 25.62 25.625 25.45 25.45 3,913
02/19/2014 25.25 25.64 25.25 25.64 2,615
02/18/2014 25.28 25.7 25.28 25.4 2,749
02/14/2014 25.26 25.28 25.1 25.16 2,143
02/13/2014 24.96 25.3 24.96 25.1019 6,374
02/12/2014 24.99 25.15 24.99 25.09 12,847
02/11/2014 25.5325 25.77 25.5325 25.62 3,218
02/10/2014 25.6 25.74 25.55 25.73 8,479
02/07/2014 25.65 25.65 25.31 25.62 5,035
02/06/2014 25.53 25.53 25.33 25.4 4,500
02/05/2014 25.5376 25.5376 25.5 25.5 2,100
02/04/2014 25.32 25.404 25.27 25.404 1,963
02/03/2014 25.479 25.48 25.364 25.364 2,493
01/31/2014 25.412 25.42 25.28 25.3 7,935
01/30/2014 25.56 25.62 25.42 25.45 4,437
01/29/2014 25.7 25.7992 25.64 25.65 3,100
01/28/2014 25.826 25.826 25.5301 25.7 3,604
01/27/2014 25.61 25.61 25.61 25.61 100
01/24/2014 25.67 25.67 25.6 25.6 2,300
01/23/2014 25.802 25.802 25.802 25.802 500
01/22/2014 25.6654 25.6654 25.6654 25.6654 00
01/21/2014 25.75 25.755 25.611 25.6654 3,007
01/17/2014 25.72 25.72 25.72 25.72 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?