Lehman ABS Corporation Historical Stock Prices

XVG 
$25.3301
*  
0.029
0.11%
Get XVG Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading XVG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  25.402  25.33  25.3301 2,491
08/19/2014 25.402 25.402 25.33 25.3301 2,491
08/18/2014 25.48 25.4801 25.3591 25.3591 395
08/15/2014 25.4799 25.543 25.45 25.4801 2,200
08/14/2014 25.36 25.38 25.31 25.38 1,010
08/13/2014 25.3 25.45 25.3 25.45 3,200
08/12/2014 25.29 25.6 25.25 25.52 4,047
08/11/2014 25.83 25.97 25.82 25.97 2,866
08/08/2014 25.63 25.88 25.63 25.88 5,285
08/07/2014 25.99 25.99 25.97 25.97 1,153
08/06/2014 25.84 25.84 25.84 25.84 00
08/05/2014 25.84 25.84 25.84 25.84 00
08/04/2014 25.84 25.84 25.84 25.84 00
08/01/2014 25.89 25.98 25.84 25.84 2,620
07/31/2014 25.92 25.92 25.92 25.92 200
07/30/2014 25.8 25.98 25.77 25.92 3,934
07/29/2014 25.9 26.04 25.81 25.95 2,180
07/28/2014 26.15 26.288 25.56 25.72 18,876
07/25/2014 26.25 26.25 26.25 26.25 300
07/24/2014 26.12 26.12 26.12 26.12 00
07/23/2014 26.12 26.12 26.12 26.12 00
07/22/2014 26.12 26.12 26.12 26.12 00
07/21/2014 26.12 26.12 26.12 26.12 582
07/18/2014 26.128 26.128 26.128 26.128 00
07/17/2014 26.1 26.128 26.1 26.128 247
07/16/2014 25.92 26.239 25.92 26.1 1,910
07/15/2014 26.202 26.28 25.95 26.28 2,300
07/14/2014 26.4 26.4 26.16 26.16 1,350
07/11/2014 26.5 26.5 26.5 26.5 822
07/10/2014 26.3 26.3 26.3 26.3 00
07/09/2014 26.3 26.5099 26.3 26.3 552
07/08/2014 26.428 26.428 26.428 26.428 00
07/07/2014 26.428 26.428 26.428 26.428 202
07/03/2014 26.08 26.08 26.08 26.08 00
07/02/2014 26.08 26.08 26.08 26.08 200
07/01/2014 26.01 26.01 26.01 26.01 200
06/30/2014 26.6 26.6 26.6 26.6 00
06/27/2014 26.6 26.6 26.6 26.6 00
06/26/2014 25.95 26.6 25.95 26.6 1,400
06/25/2014 26.02 26.02 25.92 25.92 600
06/24/2014 25.87 25.87 25.87 25.87 240
06/23/2014 25.79 25.799 25.79 25.799 402
06/20/2014 25.92 25.92 25.92 25.92 100
06/19/2014 26.5 26.545 25.77 25.77 711
06/18/2014 26.5 26.5 26.5 26.5 200
06/17/2014 26.51 26.56 26.5 26.5 1,597
06/16/2014 26.5 26.5 26.5 26.5 00
06/13/2014 26.5 26.5 26.5 26.5 00
06/12/2014 26.5 26.53 26.5 26.5 6,766
06/11/2014 26.65 26.65 26.65 26.65 00
06/10/2014 27 27.5 26.17 26.65 3,745
06/09/2014 26.5 26.5 26.5 26.5 415
06/06/2014 25.95 26.69 25.95 26.69 1,234
06/05/2014 25.98 25.98 25.904 25.904 400
06/04/2014 25.63 25.63 25.63 25.63 566
06/03/2014 25.7 25.979 25.7 25.922 600
06/02/2014 25.906 25.93 25.8 25.908 1,687
05/30/2014 25.824 25.944 25.82 25.944 1,400
05/29/2014 25.62 25.62 25.5841 25.6001 706
05/28/2014 25.56 25.654 25.56 25.654 832
05/27/2014 25.6 25.6001 25.5501 25.5501 1,400
05/23/2014 25.73 25.73 25.73 25.73 300
05/22/2014 25.57 25.73 25.57 25.73 1,540
05/21/2014 25.84 25.87 25.808 25.87 1,258
05/20/2014 25.85 25.89 25.64 25.834 2,600
05/19/2014 25.652 25.652 25.652 25.652 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?