Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
12/18/2014 0.07 0.07 0.04 0.04 6,335
12/17/2014 0.1 0.12 0.09 0.09 28,564
12/16/2014 0.12 0.12 0.11 0.11 6,222
12/15/2014 0.12 0.12 0.12 0.12 200
12/12/2014 0.12 0.13 0.115 0.115 20,245
12/11/2014 0.1 0.1 0.1 0.1 333
12/10/2014 0.19 0.19 0.111 0.111 10,107
12/09/2014 0.11 0.12 0.1 0.101 65,301
12/08/2014 0.15 0.15 0.14 0.14 11,928
12/05/2014 0.15 0.16 0.15 0.16 5,677
12/04/2014 0.19 0.2 0.16 0.16 100,653
12/03/2014 0.21 0.21 0.116 0.12 107,342
12/02/2014 0.15 0.2 0.15 0.2 5,851
12/01/2014 0.13 0.15 0.13 0.15 23,723
11/28/2014 0.15 0.15 0.11 0.11 11,537
11/26/2014 0.1 0.1 0.1 0.1 4,826
11/25/2014 0.1 0.1 0.08 0.08 11,277
11/24/2014 0.15 0.15 0.08 0.101 90,143
11/21/2014 0.1 0.145 0.1 0.13 48,665
11/20/2014 0.1 0.45 0.1 0.1 30
11/18/2014 1 1 1 1 00
11/17/2014 1 1 1 1 400
11/14/2014 1 1 1 1 108
11/13/2014 1 1 1 1 00
11/12/2014 1 1 1 1 00
11/11/2014 1 1 1 1 00
11/10/2014 1 1 1 1 00
11/07/2014 1 1 1 1 502
11/06/2014 1 1 1 1 100
11/05/2014 1 1 1 1 211
11/04/2014 1 1 1 1 1,226
11/03/2014 1 1 1 1 28
10/31/2014 1 1 1 1 675
10/30/2014 1 1 1 1 103
10/29/2014 1 1 1 1 155
10/28/2014 1 1 1 1 530
10/27/2014 1 1 1 1 00
10/24/2014 1 1 1 1 100
10/23/2014 1 1 1 1 00
10/22/2014 1 1 1 1 40
10/21/2014 1 1 1 1 10
10/20/2014 1 1 1 1 4,363
10/17/2014 1 1 1 1 00
10/16/2014 1 1 1 1 637
10/15/2014 1 1 1 1 612
10/14/2014 1 1 1 1 1,170
10/13/2014 1 1 1 1 1,340
10/10/2014 1 1 1 1 3,105
10/09/2014 1 1 1 1 3,585
10/08/2014 1 1 1 1 00
10/07/2014 1 1 1 1 00
10/06/2014 1 1 1 1 00
10/03/2014 1 1 1 1 00
10/02/2014 1 1 1 1 00
10/01/2014 1 1 1 1 00
09/30/2014 1 1 1 1 00
09/29/2014 1 1 1 1 00
09/26/2014 1 1 1 1 00
09/25/2014 1 1 1 1 00
09/24/2014 1 1 1 1 1,000
09/23/2014 1 2 1 1 51,062
09/22/2014 2 2 1 1 1,222
09/19/2014 1 2 1 2 60,312
09/18/2014 2 2 1 2 95,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?