Historical Stock Prices

XUII 
$0.0002
*  
unch
unch
Get XUII Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading XUII now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 0.0001 0.0002 0.0001 0.0002 603,115,000
09/18/2014 0.0002 0.0002 0.0001 0.0002 950,516,400
09/17/2014 0.0002 0.0002 0.0001 0.0002 460,193,200
09/16/2014 0.0002 0.0003 0.0001 0.0002 316,999,700
09/15/2014 0.0003 0.0003 0.0001 0.0002 1,263,276,000
09/12/2014 0.0003 0.0003 0.0002 0.0003 184,686,300
09/11/2014 0.0003 0.0004 0.0002 0.0003 240,149,700
09/10/2014 0.0003 0.0004 0.0002 0.0002 445,280,300
09/09/2014 0.0004 0.0004 0.0003 0.0003 145,789,800
09/08/2014 0.0004 0.0004 0.0003 0.0004 220,821,600
09/05/2014 0.0004 0.0004 0.0003 0.0004 491,048,600
09/04/2014 0.0005 0.0005 0.0003 0.0004 519,923,500
09/03/2014 0.0005 0.0006 0.0004 0.0005 245,214,000
09/02/2014 0.0007 0.0007 0.0005 0.0006 351,521,200
08/29/2014 0.0007 0.0008 0.0006 0.0007 31,062,990
08/28/2014 0.0007 0.0008 0.0006 0.0008 23,307,220
08/27/2014 0.0008 0.0008 0.0007 0.0008 51,023,480
08/26/2014 0.0007 0.0008 0.0007 0.0008 36,722,830
08/25/2014 0.0008 0.0008 0.0007 0.0008 15,015,950
08/22/2014 0.0008 0.0008 0.0007 0.0008 37,414,550
08/21/2014 0.0008 0.0008 0.0006 0.0008 57,203,500
08/20/2014 0.0008 0.0009 0.0007 0.0008 42,952,970
08/19/2014 0.0007 0.0008 0.0006 0.0008 116,335,700
08/18/2014 0.0009 0.0009 0.0007 0.0007 54,904,950
08/15/2014 0.001 0.001 0.0007 0.0009 88,058,010
08/14/2014 0.001 0.001 0.0007 0.0009 329,298,400
08/13/2014 0.001 0.0011 0.0008 0.001 66,113,180
08/12/2014 0.001 0.001 0.0008 0.0009 89,132,360
08/11/2014 0.0012 0.0013 0.0008 0.001 547,978,100
08/08/2014 0.0016 0.0023 0.001 0.0011 1,083,705,000
08/07/2014 0.0018 0.0018 0.0015 0.0016 64,049,700
08/06/2014 0.0015 0.0019 0.0012 0.0017 150,875,900
08/05/2014 0.0019 0.0024 0.0015 0.0015 641,644,900
08/04/2014 0.0013 0.0018 0.0012 0.0018 264,996,900
08/01/2014 0.0015 0.0015 0.001 0.0012 260,321,200
07/31/2014 0.0016 0.0018 0.0012 0.0015 337,206,100
07/30/2014 0.0016 0.002 0.0014 0.0017 508,259,200
07/29/2014 0.0026 0.0027 0.0016 0.0017 591,667,300
07/28/2014 0.0014 0.0026 0.0013 0.0025 744,657,100
07/25/2014 0.0008 0.0013 0.0007 0.0013 464,870,700
07/24/2014 0.0005 0.0007 0.0005 0.0007 91,786,600
07/23/2014 0.0007 0.0008 0.0005 0.0006 550,701,900
07/22/2014 0.0007 0.0007 0.0006 0.0007 79,450,550
07/21/2014 0.0006 0.0007 0.0005 0.0007 234,245,200
07/18/2014 0.0006 0.0008 0.0005 0.0006 256,663,800
07/17/2014 0.0012 0.0012 0.0006 0.0007 186,994,500
07/16/2014 0.0008 0.0012 0.0006 0.001 153,359,000
07/15/2014 0.0009 0.001 0.0006 0.0008 296,572,600
07/14/2014 0.0011 0.0014 0.0008 0.0009 263,083,200
07/11/2014 0.0016 0.0016 0.001 0.0011 245,157,000
07/10/2014 0.0008 0.0018 0.0008 0.0014 452,574,800
07/09/2014 0.0007 0.0008 0.0006 0.0007 64,096,040
07/08/2014 0.001 0.001 0.0006 0.0007 292,536,700
07/07/2014 0.0012 0.0012 0.0008 0.0009 65,220,520
07/03/2014 0.0012 0.0013 0.0011 0.0012 15,991,280
07/02/2014 0.0012 0.0014 0.0011 0.0012 21,796,120
07/01/2014 0.0014 0.0014 0.0012 0.0013 56,839,370
06/30/2014 0.0016 0.0017 0.0012 0.0013 75,185,240
06/27/2014 0.0018 0.002 0.0015 0.0017 22,557,920
06/26/2014 0.0021 0.0021 0.0018 0.0018 12,058,850
06/25/2014 0.0023 0.0024 0.002 0.0022 5,519,454
06/24/2014 0.0024 0.0025 0.0023 0.0023 1,008,650
06/23/2014 0.0027 0.0027 0.0024 0.0024 2,020,650
06/20/2014 0.0023 0.0027 0.0023 0.0026 8,503,904
06/19/2014 0.0021 0.0025 0.0021 0.0023 5,001,980
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?