Historical Stock Prices

XUII 
$0.0001
*  
unch
unch
Get XUII Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading XUII now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 0.0001 0.0001 0.0001 0.0001 1,000,000
10/23/2014 0.0001 0.0001 0.0001 0.0001 00
10/22/2014 0.0001 0.0001 0.0001 0.0001 400,000
10/21/2014 0.0001 0.0001 0.0001 0.0001 100,149
10/20/2014 0.0001 0.0001 0.0001 0.0001 43,629,650
10/17/2014 0.0001 0.0001 0.0001 0.0001 00
10/16/2014 0.0001 0.0001 0.0001 0.0001 6,370,000
10/15/2014 0.0001 0.0001 0.0001 0.0001 6,120,000
10/14/2014 0.0001 0.0001 0.0001 0.0001 11,696,800
10/13/2014 0.0001 0.0001 0.0001 0.0001 13,400,000
10/10/2014 0.0001 0.0001 0.0001 0.0001 31,050,000
10/09/2014 0.0001 0.0001 0.0001 0.0001 35,850,000
10/08/2014 0.0001 0.0001 0.0001 0.0001 00
10/07/2014 0.0001 0.0001 0.0001 0.0001 00
10/06/2014 0.0001 0.0001 0.0001 0.0001 00
10/03/2014 0.0001 0.0001 0.0001 0.0001 00
10/02/2014 0.0001 0.0001 0.0001 0.0001 00
10/01/2014 0.0001 0.0001 0.0001 0.0001 00
09/30/2014 0.0001 0.0001 0.0001 0.0001 00
09/29/2014 0.0001 0.0001 0.0001 0.0001 00
09/26/2014 0.0001 0.0001 0.0001 0.0001 00
09/25/2014 0.0001 0.0001 0.0001 0.0001 00
09/24/2014 0.0001 0.0001 0.0001 0.0001 9,999,999
09/23/2014 0.0001 0.0002 0.0001 0.0001 510,617,600
09/22/2014 0.0002 0.0002 0.0001 0.0001 12,221,310
09/19/2014 0.0001 0.0002 0.0001 0.0002 603,115,000
09/18/2014 0.0002 0.0002 0.0001 0.0002 950,516,400
09/17/2014 0.0002 0.0002 0.0001 0.0002 460,193,200
09/16/2014 0.0002 0.0003 0.0001 0.0002 316,999,700
09/15/2014 0.0003 0.0003 0.0001 0.0002 1,263,276,000
09/12/2014 0.0003 0.0003 0.0002 0.0003 184,686,300
09/11/2014 0.0003 0.0004 0.0002 0.0003 240,149,700
09/10/2014 0.0003 0.0004 0.0002 0.0002 445,280,300
09/09/2014 0.0004 0.0004 0.0003 0.0003 145,789,800
09/08/2014 0.0004 0.0004 0.0003 0.0004 220,821,600
09/05/2014 0.0004 0.0004 0.0003 0.0004 491,048,600
09/04/2014 0.0005 0.0005 0.0003 0.0004 519,923,500
09/03/2014 0.0005 0.0006 0.0004 0.0005 245,214,000
09/02/2014 0.0007 0.0007 0.0005 0.0006 351,521,200
08/29/2014 0.0007 0.0008 0.0006 0.0007 31,062,990
08/28/2014 0.0007 0.0008 0.0006 0.0008 23,307,220
08/27/2014 0.0008 0.0008 0.0007 0.0008 51,023,480
08/26/2014 0.0007 0.0008 0.0007 0.0008 36,722,830
08/25/2014 0.0008 0.0008 0.0007 0.0008 15,015,950
08/22/2014 0.0008 0.0008 0.0007 0.0008 37,414,550
08/21/2014 0.0008 0.0008 0.0006 0.0008 57,203,500
08/20/2014 0.0008 0.0009 0.0007 0.0008 42,952,970
08/19/2014 0.0007 0.0008 0.0006 0.0008 116,335,700
08/18/2014 0.0009 0.0009 0.0007 0.0007 54,904,950
08/15/2014 0.001 0.001 0.0007 0.0009 88,058,010
08/14/2014 0.001 0.001 0.0007 0.0009 329,298,400
08/13/2014 0.001 0.0011 0.0008 0.001 66,113,180
08/12/2014 0.001 0.001 0.0008 0.0009 89,132,360
08/11/2014 0.0012 0.0013 0.0008 0.001 547,978,100
08/08/2014 0.0016 0.0023 0.001 0.0011 1,083,705,000
08/07/2014 0.0018 0.0018 0.0015 0.0016 64,049,700
08/06/2014 0.0015 0.0019 0.0012 0.0017 150,875,900
08/05/2014 0.0019 0.0024 0.0015 0.0015 641,644,900
08/04/2014 0.0013 0.0018 0.0012 0.0018 264,996,900
08/01/2014 0.0015 0.0015 0.001 0.0012 260,321,200
07/31/2014 0.0016 0.0018 0.0012 0.0015 337,206,100
07/30/2014 0.0016 0.002 0.0014 0.0017 508,259,200
07/29/2014 0.0026 0.0027 0.0016 0.0017 591,667,300
07/28/2014 0.0014 0.0026 0.0013 0.0025 744,657,100
07/25/2014 0.0008 0.0013 0.0007 0.0013 464,870,700
07/24/2014 0.0005 0.0007 0.0005 0.0007 91,786,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?