Home > Quotes > XTXI > Historical Prices
XTXI

Historical Stock Prices

$20.06
*  
0.04
  negative  
0.2%
Get XTXI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 20.01 20.27 19.86 20.06 233,960
05/16/2013 19.91 20.07 19.57 20.02 239,242
05/15/2013 19.55 20.03 19.55 19.92 234,005
05/14/2013 19.34 20.24 19.34 19.57 245,579
05/13/2013 19.76 19.76 19.27 19.37 223,465
05/10/2013 19.2 19.72 19.01 19.56 166,164
05/09/2013 18.35 19.2 18.35 18.99 210,076
05/08/2013 18.4 18.65 18.19 18.3 190,132
05/07/2013 18.23 18.7 18.185 18.5 339,050
05/06/2013 17.97 18.21 17.91 18.11 144,182
05/03/2013 18.01 18.18 17.81 17.91 236,338
05/02/2013 17.77 18.01 17.69 17.7 311,300
05/01/2013 18.33 18.33 17.61 17.72 354,142
04/30/2013 18.48 18.609 18.32 18.41 189,431
04/29/2013 18.38 18.57 18.317 18.41 117,350
04/26/2013 18.33 18.375 17.77 18.22 373,684
04/25/2013 19 19.2 18.47 18.5 162,556
04/24/2013 18.65 19.08 18.61 18.99 173,950
04/23/2013 18.68 18.8199 18.5 18.64 130,664
04/22/2013 18.27 18.5 17.88 18.43 135,370
04/19/2013 17.92 18.32 17.85 18.21 227,891
04/18/2013 17.46 17.92 17.43 17.85 235,392
04/17/2013 17.92 18.04 17.4207 17.46 305,785
04/16/2013 17.69 18.25 17.45 18.03 402,507
04/15/2013 18.05 18.09 17.58 17.6 438,602
04/12/2013 18.21 18.345 18.111 18.27 177,776
04/11/2013 18.17 18.64 18.17 18.25 196,905
04/10/2013 18 18.43 17.97 18.28 632,819
04/09/2013 18.45 18.45 18.15 18.26 222,135
04/08/2013 18 18.43 17.84 18.3 332,391
04/05/2013 17.84 18.3 17.73 18.12 195,072
04/04/2013 17.98 18.09 17.75 18.03 163,125
04/03/2013 18.57 18.7298 17.93 17.95 215,704
04/02/2013 18.68 18.895 18.5 18.53 149,727
04/01/2013 19.19 19.2599 18.53 18.56 270,815
03/28/2013 18.97 19.5143 18.97 19.26 217,957
03/27/2013 19 19.34 19 19.26 132,125
03/26/2013 19.02 19.26 18.78 19.2 131,848
03/25/2013 19.08 19.425 18.68 18.84 126,378
03/22/2013 18.87 19.12 18.65 19.05 169,602
03/21/2013 18.39 18.91 18.39 18.75 158,913
03/20/2013 18.23 18.56 18.23 18.53 152,903
03/19/2013 18.25 18.454 17.96 18.13 117,349
03/18/2013 17.75 18.44 17.51 18.16 164,051
03/15/2013 18.17 18.44 17.96 18.08 449,759
03/14/2013 17.83 18.22 17.8 18.16 156,028
03/13/2013 17.6 17.88 17.5 17.77 139,562
03/12/2013 17.82 17.93 17.57 17.65 142,001
03/11/2013 17.65 17.86 17.32 17.8 182,876
03/08/2013 17.86 17.96 17.62 17.79 134,826
03/07/2013 17.63 17.81 17.401 17.7 249,032
03/06/2013 18 18 17.42 17.67 294,154
03/05/2013 17.21 17.91 17.01 17.89 378,776
03/04/2013 16.89 17.17 16.57 17.15 254,804
03/01/2013 16.51 17.06 15.78 17 253,624
02/28/2013 16.95 17.075 16.5 16.67 276,438
02/27/2013 16.89 17.115 16.8 16.94 218,835
02/26/2013 17.06 17.47 16.84 16.87 205,845
02/25/2013 17.96 18.06 16.91 16.93 301,757
02/22/2013 17.17 17.82 17.1201 17.81 332,255
02/21/2013 17.25 17.29 16.901 17.16 205,290
02/20/2013 18 18.1 17.4 17.41 234,414
02/19/2013 17.74 18.08 17.6931 18.01 244,176
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.