NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Transportation ETF (XTN)

(ETF)
XTN 
$54.27
*  
0.07
0.13%
Get XTN Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading XTN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XTN

SPDR S&P Transportation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 54.27  100
15:38:10 $ 54.3239   100
15:32:01 $ 54.3358  268
15:29:39 $ 54.275   200
15:18:35 $ 54.24  386
15:17:38 $ 54.2115   837
15:10:08 $ 54.2199  100
14:57:27 $ 54.2526   275
14:56:30 $ 54.244  305
14:47:09 $ 54.2598   200
14:41:46 $ 54.2549  116
14:38:09 $ 54.237   200
14:35:58 $ 54.2384  300
14:35:03 $ 54.253   147
14:34:10 $ 54.22  100
14:33:00 $ 54.2101   300
14:31:30 $ 54.21  100
14:30:30 $ 54.22   300
14:29:36 $ 54.22  200
14:29:30 $ 54.22   200
14:28:31 $ 54.2101  300
14:26:34 $ 54.2101   300
14:25:35 $ 54.21  106
14:24:35 $ 54.21   200
14:23:37 $ 54.21  200
14:22:38 $ 54.21   200
14:22:38 $ 54.2101  100
14:21:11 $ 54.2104   4,855
14:20:03 $ 54.25  215
14:12:57 $ 54.2379   231
14:08:01 $ 54.2164  100
14:01:28 $ 54.20   269
13:59:34 $ 54.1831  2,615
13:59:25 $ 54.18   200
13:49:34 $ 54.2465  200
13:48:11 $ 54.262   722
13:43:29 $ 54.2564  100
13:24:14 $ 54.317   136
13:15:28 $ 54.3092  100
12:58:42 $ 54.3697   100
12:54:14 $ 54.313  250
12:49:36 $ 54.2703   1,000
12:35:27 $ 54.2699  120
12:27:11 $ 54.2638   100
12:25:57 $ 54.2767  351
12:19:07 $ 54.27   100
12:08:50 $ 54.2381  100
11:57:00 $ 54.3505   432
11:52:38 $ 54.368  150
11:50:53 $ 54.3668   125