NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Telecom ETF (XTL)

(ETF)
XTL 
$60.22
*  
0.137
0.23%
Get XTL Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading XTL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XTL

SPDR S&P Telecom ETF

NLS Time (ET) NLS Price NLS Share Volume
15:48:47 $ 60.22  146
15:41:55 $ 60.0252   164
15:03:50 $ 60.378  283
13:59:09 $ 60.013   270
13:36:58 $ 60.0251  244
13:17:41 $ 59.97   126
11:42:10 $ 60.62  412
10:52:49 $ 60.6647   110