NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Telecom ETF (XTL)

(ETF)
XTL 
$60.0299
*  
0.31
0.51%
Get XTL Alerts
*Delayed - data as of Mar. 4, 2015 12:43 ET  -  Find a broker to begin trading XTL now


Community Rating:
View:    XTL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XTL

SPDR S&P Telecom ETF
NLS Time (ET) NLS Price NLS Share Volume
12:36:38 $ 60.0299  206
11:52:15 $ 59.89   100
11:35:59 $ 60.08  117
11:35:59 $ 60.08   106
11:35:59 $ 60.08  100
11:35:59 $ 60.08   161
11:35:59 $ 60.08  151
11:35:59 $ 60.08   320
11:35:59 $ 60.0799  100
11:19:55 $ 59.94   400
11:19:55 $ 60.1099  231
11:19:55 $ 59.9401   168
11:19:55 $ 60.11  400
11:19:55 $ 60.1099   800
11:09:36 $ 60.038  591
11:09:36 $ 59.9787   200