Historical Stock Prices

XTGRF 
$0.27
*  
0.003
1.1%
Get XTGRF Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading XTGRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 0.27 0.273 0.27 0.27 18,300
08/21/2014 0.273 0.277 0.273 0.273 26,083
08/20/2014 0.28 0.28 0.277 0.277 26,680
08/19/2014 0.277 0.277 0.277 0.277 00
08/18/2014 0.277 0.277 0.277 0.277 400
08/15/2014 0.277 0.277 0.277 0.277 00
08/14/2014 0.277 0.277 0.277 0.277 5,917
08/13/2014 0.273 0.273 0.273 0.273 00
08/12/2014 0.278 0.278 0.273 0.273 6,900
08/11/2014 0.267 0.267 0.267 0.267 2,400
08/08/2014 0.26 0.29 0.26 0.29 5,000
08/07/2014 0.245 0.26 0.245 0.26 2,800
08/06/2014 0.25 0.25 0.25 0.25 00
08/05/2014 0.25 0.25 0.25 0.25 00
08/04/2014 0.25 0.25 0.25 0.25 50,000
08/01/2014 0.233 0.233 0.233 0.233 00
07/31/2014 0.233 0.233 0.233 0.233 00
07/30/2014 0.233 0.233 0.233 0.233 300
07/29/2014 0.245 0.245 0.245 0.245 00
07/28/2014 0.2335 0.245 0.2335 0.245 10,000
07/25/2014 0.218 0.218 0.218 0.218 00
07/24/2014 0.218 0.218 0.218 0.218 00
07/23/2014 0.218 0.218 0.218 0.218 00
07/22/2014 0.225 0.225 0.218 0.218 13,500
07/21/2014 0.24 0.248 0.23 0.23 29,300
07/18/2014 0.252 0.252 0.246 0.246 3,500
07/17/2014 0.264 0.264 0.26 0.26 5,500
07/16/2014 0.26 0.27 0.26 0.26 26,500
07/15/2014 0.28 0.28 0.28 0.28 00
07/14/2014 0.28 0.28 0.28 0.28 1,000
07/11/2014 0.28 0.28 0.28 0.28 00
07/10/2014 0.28 0.28 0.28 0.28 00
07/09/2014 0.28 0.28 0.28 0.28 500
07/08/2014 0.26 0.26 0.26 0.26 3,750
07/07/2014 0.25 0.26 0.25 0.26 2,930
07/03/2014 0.279 0.279 0.279 0.279 00
07/02/2014 0.28 0.28 0.263 0.279 32,786
07/01/2014 0.267 0.267 0.267 0.267 00
06/30/2014 0.267 0.267 0.267 0.267 1,000
06/27/2014 0.268 0.268 0.268 0.268 400
06/26/2014 0.29 0.29 0.238 0.238 40,525
06/25/2014 0.28 0.28 0.28 0.28 00
06/24/2014 0.28 0.28 0.28 0.28 00
06/23/2014 0.28 0.28 0.28 0.28 00
06/20/2014 0.28 0.28 0.28 0.28 00
06/19/2014 0.27 0.28 0.27 0.28 18,000
06/18/2014 0.268 0.268 0.268 0.268 00
06/17/2014 0.268 0.268 0.268 0.268 1,500
06/16/2014 0.26 0.26 0.258 0.258 2,875
06/13/2014 0.244 0.244 0.244 0.244 00
06/12/2014 0.241 0.27 0.241 0.244 38,000
06/11/2014 0.247 0.247 0.247 0.247 00
06/10/2014 0.247 0.247 0.247 0.247 1,500
06/09/2014 0.25 0.25 0.25 0.25 00
06/06/2014 0.25 0.25 0.25 0.25 00
06/05/2014 0.25 0.25 0.25 0.25 2,500
06/04/2014 0.25 0.25 0.25 0.25 12,500
06/03/2014 0.25 0.274 0.25 0.262 41,500
06/02/2014 0.249 0.251 0.249 0.251 1,450
05/30/2014 0.277 0.277 0.277 0.277 00
05/29/2014 0.277 0.277 0.277 0.277 00
05/28/2014 0.277 0.277 0.277 0.277 00
05/27/2014 0.277 0.277 0.277 0.277 00
05/23/2014 0.277 0.277 0.277 0.277 00
05/22/2014 0.266 0.277 0.25 0.277 33,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?