NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Software & Services ETF (XSW)

(ETF)
XSW 
$96.8701
*  
0.6101
0.63%
Get XSW Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading XSW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XSW

SPDR S&P Software & Services ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:44 $ 96.8701  262
15:45:42 $ 96.8368   300
15:45:42 $ 96.8368  100
15:45:42 $ 96.8367   354
15:45:42 $ 96.80  100
15:45:42 $ 96.80   300
15:45:42 $ 96.8444  122
15:44:05 $ 96.8999   100
14:56:55 $ 97.008  100
11:56:11 $ 96.5799   145
11:56:11 $ 96.32  100
11:56:10 $ 96.45   100
11:40:01 $ 97.06  196