Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
XpresSpa Group, Inc. (XSPA)

XSPA 
$1.17
*  
0.06
4.88%
Get XSPA Alerts
*Delayed - data as of Jan. 16, 2018 13:02 ET  -  Find a broker to begin trading XSPA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    XSPA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XSPA

XpresSpa Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:14:30 $ 1.16  500
13:13:54 $ 1.1647   600
13:13:54 $ 1.1601  400
13:13:54 $ 1.1605   400
13:07:56 $ 1.17  1,100
13:03:43 $ 1.17   100
13:03:41 $ 1.17  1,000
13:03:41 $ 1.17   100
12:57:07 $ 1.17  200
12:56:48 $ 1.1652   400
12:50:16 $ 1.17  100
12:49:00 $ 1.1602   223
12:43:41 $ 1.17  5,172
12:43:39 $ 1.17   100
12:43:39 $ 1.17  500
12:43:39 $ 1.17   1,272
12:43:39 $ 1.17  1,000
12:43:39 $ 1.17   100
12:43:39 $ 1.17  100
12:43:39 $ 1.17   100
12:43:39 $ 1.17  100
12:41:20 $ 1.1694   2,700
12:36:49 $ 1.1645  125
12:27:30 $ 1.17   100
12:25:46 $ 1.1699  500
12:12:34 $ 1.1698   300
12:07:08 $ 1.1621  412
12:06:52 $ 1.1621   150
12:04:40 $ 1.16  3,700
12:04:40 $ 1.17   600
12:02:17 $ 1.1699  200
11:59:36 $ 1.16   400
11:58:20 $ 1.1667  500
11:57:41 $ 1.17   100
11:55:50 $ 1.179  200
11:55:48 $ 1.17   900
11:55:48 $ 1.1701  200
11:51:29 $ 1.1701   2,000
11:45:59 $ 1.199  12,000
11:45:35 $ 1.20   100
11:45:14 $ 1.1799  1,000
11:43:13 $ 1.20   4,909
11:43:13 $ 1.19  100
11:43:13 $ 1.19   100
11:43:13 $ 1.19  100
11:43:13 $ 1.19   100
11:43:13 $ 1.19  100
11:43:13 $ 1.19   100
11:43:13 $ 1.19  100
11:43:13 $ 1.19   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7268.63
7.57  ▲  0.10%
DJIA 25935.50
132.31  ▲  0.51%
S&P 500 2791.03
4.79  ▲  0.17%
Data as of Jan 16, 2018 | 1:16PM