WisdomTree Emerging Markets Ex-State Owned Enterprises Fund Historical Stock Prices

(ETF)
XSOE 
$21.6348
*  
unch
unch
Get XSOE Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading XSOE now


Community Rating:
View:    XSOE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-SEP-2016 TO 01-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 21.6348 0
12/01/2016 21.6348 21.6348 21.6348 21.6348 00
11/30/2016 21.6348 21.6348 21.6348 21.6348 00
11/29/2016 21.6348 21.6348 21.6348 21.6348 00
11/28/2016 21.6348 21.6348 21.6348 21.6348 00
11/25/2016 21.6348 21.6348 21.6348 21.6348 00
11/23/2016 21.6348 21.6348 21.6348 21.6348 00
11/22/2016 21.6348 21.6348 21.6348 21.6348 00
11/21/2016 21.6348 21.6348 21.6348 21.6348 200
11/18/2016 23.001 23.001 23.001 23.001 00
11/17/2016 23.001 23.001 23.001 23.001 00
11/16/2016 23.001 23.001 23.001 23.001 00
11/15/2016 23.001 23.001 23.001 23.001 00
11/14/2016 23.001 23.001 23.001 23.001 00
11/11/2016 23.001 23.001 23.001 23.001 00
11/10/2016 23.001 23.001 23.001 23.001 00
11/09/2016 23.001 23.001 23.001 23.001 00
11/08/2016 23.001 23.001 23.001 23.001 915
11/07/2016 22.652 22.652 22.652 22.652 00
11/04/2016 22.652 22.652 22.652 22.652 00
11/03/2016 22.652 22.652 22.652 22.652 1,046
11/02/2016 23.15 23.15 23.15 23.15 00
11/01/2016 23.15 23.15 23.15 23.15 00
10/31/2016 23.15 23.15 23.15 23.15 00
10/28/2016 22.97 23.15 22.97 23.15 2,496
10/27/2016 23.34 23.34 23.34 23.34 00
10/26/2016 23.34 23.34 23.34 23.34 230
10/25/2016 23.36 23.36 23.36 23.36 00
10/24/2016 23.36 23.36 23.36 23.36 300
10/21/2016 22.56 22.56 22.56 22.56 00
10/20/2016 22.56 22.56 22.56 22.56 00
10/19/2016 22.56 22.56 22.56 22.56 00
10/18/2016 22.56 22.56 22.56 22.56 00
10/17/2016 22.56 22.56 22.56 22.56 00
10/14/2016 23.11 23.11 22.55 22.56 11,069
10/13/2016 22.75 22.75 22.72 22.72 500
10/12/2016 23.469 23.469 23.469 23.469 00
10/11/2016 23.469 23.469 23.469 23.469 00
10/10/2016 23.469 23.469 23.469 23.469 00
10/07/2016 23.469 23.469 23.469 23.469 00
10/06/2016 23.469 23.469 23.469 23.469 00
10/05/2016 23.469 23.469 23.469 23.469 2,500
10/04/2016 23.1401 23.1401 23.1401 23.1401 00
10/03/2016 23.1401 23.1401 23.1401 23.1401 00
09/30/2016 23.1401 23.1401 23.1401 23.1401 00
09/29/2016 23.1401 23.1401 23.1401 23.1401 239
09/28/2016 23.0735 23.0735 23.0735 23.0735 00
09/27/2016 23.0735 23.0735 23.0735 23.0735 00
09/26/2016 23.0735 23.0735 23.0735 23.0735 00
09/23/2016 23.0735 23.0735 23.0735 23.0735 00
09/22/2016 23.0735 23.0735 23.0735 23.0735 00
09/21/2016 23.0735 23.0735 23.0735 23.0735 00
09/20/2016 22.93 23.0735 22.93 23.0735 2,481
09/19/2016 22.6599 22.6599 22.6599 22.6599 00
09/16/2016 22.6599 22.6599 22.6599 22.6599 00
09/15/2016 22.6599 22.6599 22.6599 22.6599 00
09/14/2016 22.6599 22.6599 22.6599 22.6599 00
09/13/2016 22.66 22.66 22.6599 22.6599 769
09/12/2016 22.78 22.78 22.78 22.78 1,000
09/09/2016 23.73 23.73 23.73 23.73 00
09/08/2016 23.73 23.73 23.73 23.73 00
09/07/2016 23.73 23.73 23.73 23.73 00
09/06/2016 23.7 23.7399 23.6913 23.73 4,500
09/02/2016 22.58 22.58 22.58 22.58 00
09/01/2016 22.58 22.58 22.58 22.58 128
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?