NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Semiconductor ETF (XSD)

(ETF)
XSD 
$51.53
*  
0.57
1.09%
Get XSD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading XSD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XSD

SPDR S&P Semiconductor ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 51.53  200
15:59:50 $ 51.53   174
15:59:39 $ 51.52  100
15:58:58 $ 51.54   300
15:58:38 $ 51.5498  100
15:53:12 $ 51.60   100
15:52:55 $ 51.60  100
15:52:55 $ 51.60   800
15:52:55 $ 51.60  200
15:52:55 $ 51.5998   800
15:52:55 $ 51.5999  800
15:52:55 $ 51.5998   200
15:52:55 $ 51.5999  200
15:50:00 $ 51.58   200
15:49:07 $ 51.5878  400
15:49:07 $ 51.5878   500
15:49:07 $ 51.5902  1,100
15:49:07 $ 51.6099   1,100
15:48:22 $ 51.6096  100
15:45:12 $ 51.61   300
15:28:00 $ 51.64  100
15:25:14 $ 51.65   172
15:25:14 $ 51.65  100
15:25:13 $ 51.65   1,000
15:25:13 $ 51.65  400
15:25:13 $ 51.6499   3,028
15:25:13 $ 51.65  800
15:25:13 $ 51.64   100
15:09:22 $ 51.70  100
15:05:31 $ 51.63   100
14:52:31 $ 51.62  100
14:51:50 $ 51.595   131
14:30:09 $ 51.56  100
14:30:00 $ 51.59   100
14:26:11 $ 51.5635  120
14:26:11 $ 51.5635   100
14:26:11 $ 51.579  120
14:23:54 $ 51.58   120
14:19:31 $ 51.55  100
13:59:42 $ 51.55   400
13:59:29 $ 51.5715  200
13:51:03 $ 51.7702   355
13:42:57 $ 51.89  100
13:38:56 $ 51.9199   100
13:36:05 $ 51.9197  100
13:26:23 $ 51.8602   100
13:26:23 $ 51.8799  200
13:26:02 $ 51.87   200
13:26:02 $ 51.86  100
13:12:04 $ 51.87   130