Historical Stock Prices

XRX 
$13.15
*  
0.31
2.41%
Get XRX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading XRX now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 12.72 13.29 12.6 13.15 14,080,350
07/24/2014 12.83 12.905 12.71 12.84 9,751,827
07/23/2014 13.06 13.06 12.78 12.78 9,631,158
07/22/2014 12.97 13.18 12.95 13.06 12,228,200
07/21/2014 12.94 12.99 12.8702 12.96 10,081,820
07/18/2014 12.82 13 12.8 12.98 7,138,949
07/17/2014 12.7 12.88 12.665 12.81 8,290,970
07/16/2014 12.69 12.895 12.65 12.85 9,569,781
07/15/2014 12.71 12.7203 12.57 12.63 6,409,754
07/14/2014 12.78 12.83 12.65 12.7 4,771,297
07/11/2014 12.43 12.77 12.42 12.72 9,440,876
07/10/2014 12.31 12.47 12.23 12.4 5,389,845
07/09/2014 12.21 12.5 12.21 12.47 7,844,852
07/08/2014 12.28 12.32 12.11 12.2 14,513,420
07/07/2014 12.19 12.28 12.09 12.21 12,000,480
07/03/2014 12.36 12.49 12.3237 12.45 2,944,118
07/02/2014 12.36 12.48 12.28 12.34 4,947,176
07/01/2014 12.23 12.5 12.23 12.38 8,886,191
06/30/2014 12.46 12.565 12.4 12.44 6,262,806
06/27/2014 12.3 12.515 12.3 12.51 7,958,991
06/26/2014 12.4 12.55 12.22 12.34 7,823,460
06/25/2014 12.36 12.72 12.36 12.65 7,577,892
06/24/2014 12.53 12.7 12.35 12.37 8,711,333
06/23/2014 12.37 12.615 12.36 12.52 6,066,571
06/20/2014 12.5 12.5 12.335 12.35 10,844,560
06/19/2014 12.71 12.72 12.42 12.44 6,585,317
06/18/2014 12.76 12.76 12.6 12.72 9,183,905
06/17/2014 12.54 12.83 12.53 12.76 6,270,136
06/16/2014 12.65 12.73 12.55 12.56 4,249,695
06/13/2014 12.65 12.73 12.57 12.61 5,159,845
06/12/2014 12.77 12.82 12.6 12.63 5,877,005
06/11/2014 12.8 12.825 12.72 12.75 4,847,868
06/10/2014 12.86 12.93 12.82 12.84 6,514,581
06/09/2014 12.86 13.01 12.78 12.92 10,631,140
06/06/2014 12.46 12.865 12.46 12.85 13,621,460
06/05/2014 12.53 12.54 12.37 12.41 5,750,511
06/04/2014 12.4 12.63 12.39 12.5 6,750,146
06/03/2014 12.35 12.49 12.3 12.46 6,398,555
06/02/2014 12.37 12.45 12.27 12.41 4,161,233
05/30/2014 12.29 12.37 12.22 12.35 7,095,309
05/29/2014 12.28 12.3 12.11 12.3 4,539,651
05/28/2014 12.15 12.3 12.06 12.2 7,240,597
05/27/2014 12.13 12.26 12.023 12.15 14,289,700
05/23/2014 11.91 12.07 11.85 12.06 5,453,326
05/22/2014 11.81 11.94 11.8 11.82 7,816,108
05/21/2014 12.03 12.04 11.77 11.85 12,620,140
05/20/2014 12.17 12.19 11.95 12 5,456,293
05/19/2014 11.93 12.18 11.92 12.17 5,032,012
05/16/2014 11.85 11.98 11.76 11.93 6,288,517
05/15/2014 11.95 12.02 11.75 11.86 6,831,941
05/14/2014 12.15 12.165 11.92 11.98 4,778,787
05/13/2014 11.96 12.14 11.88 12.09 8,399,493
05/12/2014 11.88 12.06 11.87 12.01 7,674,146
05/09/2014 11.88 11.91 11.78 11.84 5,570,277
05/08/2014 11.79 12.02 11.71 11.92 7,732,281
05/07/2014 11.76 11.91 11.7 11.83 10,013,950
05/06/2014 11.93 11.97 11.7023 11.72 10,685,460
05/05/2014 11.98 12.03 11.925 11.98 8,425,281
05/02/2014 12.03 12.17 11.98 12.03 8,064,735
05/01/2014 12.1 12.2 12.04 12.08 7,060,621
04/30/2014 12.07 12.11 11.91 12.09 10,191,790
04/29/2014 12.03 12.15 11.96 12.11 12,259,800
04/28/2014 11.82 12.015 11.6 12 14,039,930
04/25/2014 11.92 11.95 11.74 11.74 14,933,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?