Xerox Corporation Historical Stock Prices

XRX 
$13.0987
*  
0.0187
0.14%
Get XRX Alerts
*Delayed - data as of Oct. 2, 2014 9:44 ET  -  Find a broker to begin trading XRX now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    XRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
9:44  13.07  13.14  13.07  13.0987 315,279
10/01/2014 13.24 13.26 13.04 13.08 9,069,791
09/30/2014 13.23 13.31 13.17 13.23 6,003,077
09/29/2014 13.12 13.375 13.09 13.24 6,999,671
09/26/2014 13.27 13.305 13.12 13.21 5,937,174
09/25/2014 13.58 13.58 13.23 13.26 8,434,716
09/24/2014 13.57 13.6 13.45 13.58 7,343,618
09/23/2014 13.64 13.8 13.53 13.58 7,749,085
09/22/2014 13.94 13.95 13.45 13.65 10,695,440
09/19/2014 13.95 14.06 13.89 13.98 12,230,670
09/18/2014 13.94 14.05 13.85 13.88 9,882,821
09/17/2014 13.73 14 13.7 13.9 8,460,334
09/16/2014 13.4 13.74 13.37 13.7 6,908,260
09/15/2014 13.57 13.61 13.23 13.4 8,305,840
09/12/2014 13.58 13.628 13.48 13.55 5,446,607
09/11/2014 13.59 13.66 13.46 13.6 4,388,423
09/10/2014 13.48 13.64 13.44 13.63 4,713,945
09/09/2014 13.4 13.565 13.33 13.47 7,984,910
09/08/2014 13.54 13.63 13.31 13.39 9,736,047
09/05/2014 13.67 13.76 13.51 13.53 10,858,060
09/04/2014 14.06 14.15 13.6 13.62 16,234,010
09/03/2014 13.85 14.0682 13.82 14.05 7,331,351
09/02/2014 13.86 13.95 13.77 13.84 4,550,338
08/29/2014 13.79 13.88 13.71 13.81 4,945,639
08/28/2014 13.65 13.77 13.58 13.76 5,040,747
08/27/2014 13.66 13.74 13.66 13.71 4,617,738
08/26/2014 13.66 13.75 13.6 13.67 3,466,085
08/25/2014 13.63 13.685 13.57 13.61 2,928,076
08/22/2014 13.57 13.65 13.54 13.59 4,549,188
08/21/2014 13.52 13.64 13.48 13.6 4,691,524
08/20/2014 13.47 13.63 13.4 13.54 12,802,480
08/19/2014 13.48 13.505 13.36 13.45 8,874,573
08/18/2014 13.41 13.56 13.39 13.49 6,413,870
08/15/2014 13.44 13.51 13.295 13.39 7,319,854
08/14/2014 13.6 13.62 13.415 13.45 7,558,310
08/13/2014 13.48 13.58 13.45 13.58 6,274,265
08/12/2014 13.33 13.47 13.31 13.4 10,563,220
08/11/2014 13.2 13.41 13.19 13.36 5,893,681
08/08/2014 12.98 13.2 12.96 13.19 6,127,387
08/07/2014 13.01 13.1 12.86 12.93 7,254,626
08/06/2014 12.97 13.06 12.9301 12.99 5,352,028
08/05/2014 13.12 13.2 13.03 13.08 6,958,369
08/04/2014 13.06 13.19 13.04 13.13 6,885,613
08/01/2014 13.18 13.29 12.98 13.04 11,819,460
07/31/2014 13.28 13.34 13.13 13.26 15,336,760
07/30/2014 13.03 13.37 13.03 13.34 13,495,900
07/29/2014 13.07 13.2 12.98 12.98 10,540,930
07/28/2014 13.26 13.38 12.96 13.1 14,868,050
07/25/2014 12.72 13.29 12.6 13.15 14,080,350
07/24/2014 12.83 12.905 12.71 12.84 9,751,827
07/23/2014 13.06 13.06 12.78 12.78 9,631,158
07/22/2014 12.97 13.18 12.95 13.06 12,228,200
07/21/2014 12.94 12.99 12.8702 12.96 10,081,820
07/18/2014 12.82 13 12.8 12.98 7,138,949
07/17/2014 12.7 12.88 12.665 12.81 8,290,970
07/16/2014 12.69 12.895 12.65 12.85 9,569,781
07/15/2014 12.71 12.7203 12.57 12.63 6,409,754
07/14/2014 12.78 12.83 12.65 12.7 4,771,297
07/11/2014 12.43 12.77 12.42 12.72 9,440,876
07/10/2014 12.31 12.47 12.23 12.4 5,389,845
07/09/2014 12.21 12.5 12.21 12.47 7,844,852
07/08/2014 12.28 12.32 12.11 12.2 14,513,420
07/07/2014 12.19 12.28 12.09 12.21 12,000,480
07/03/2014 12.36 12.49 12.3237 12.45 2,944,118
07/02/2014 12.36 12.48 12.28 12.34 4,947,176
07/01/2014 12.23 12.5 12.23 12.38 8,886,191
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?