Home > Quotes > XRTX > NLS Trade Reporting
XRTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Xyratex Ltd. (XRTX)

$10.74
*  
0.06
  negative  
0.56%
Get XRTX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Xyratex Ltd.
Xyratex Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 10.74  3,140
16:00:02  $ 10.74   112
16:00:02  $ 10.74  271
16:00:02  $ 10.74   157
16:00:02  $ 10.74  2,600
15:59:55  $ 10.74   100
15:59:32  $ 10.72  100
15:59:29  $ 10.72   100
15:59:29  $ 10.73  200
15:59:25  $ 10.71   100
15:59:15  $ 10.73  200
15:59:15  $ 10.7299   200
15:59:13  $ 10.73  100
15:59:10  $ 10.73   100
15:59:10  $ 10.73  200
15:59:10  $ 10.73   100
15:59:10  $ 10.71  100
15:59:09  $ 10.73   100
15:59:09  $ 10.73  100
15:59:08  $ 10.73   100
15:58:04  $ 10.72  100
15:57:00  $ 10.71   100
15:55:00  $ 10.71  100
15:51:55  $ 10.7299   100
15:51:55  $ 10.7299  1,400
15:51:55  $ 10.73   100
15:51:55  $ 10.7299  100
15:51:55  $ 10.7299   300
15:51:15  $ 10.72  100
15:51:12  $ 10.72   100
15:48:48  $ 10.72  100
15:47:47  $ 10.72   100
15:44:35  $ 10.72  100
15:42:51  $ 10.731   200
15:41:52  $ 10.735  100
15:41:52  $ 10.74   100
15:37:37  $ 10.74  100
15:37:37  $ 10.74   100
15:37:37  $ 10.74  100
15:37:37  $ 10.74   100
15:37:37  $ 10.74  100
15:37:37  $ 10.75   200
15:37:36  $ 10.75  100
15:36:03  $ 10.75   100
15:35:22  $ 10.75  100
15:35:22  $ 10.75   100
15:35:22  $ 10.75  100
15:34:55  $ 10.75   100
15:34:55  $ 10.75  1,300
15:34:55  $ 10.75   100