Home > Quotes > XRT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Retail ETF (XRT)

(ETF)
XRT 
$77.59
*  
0.74
  negative  
0.94%
Get XRT Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRT
SPDR S&P Retail ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 77.61  100
15:59:58  $ 77.61   100
15:59:55  $ 77.60  100
15:59:52  $ 77.60   1,200
15:59:52  $ 77.60  100
15:59:52  $ 77.60   1,100
15:59:52  $ 77.60  200
15:59:50  $ 77.61   100
15:59:49  $ 77.60  200
15:59:49  $ 77.6001   100
15:59:49  $ 77.60  200
15:59:49  $ 77.60   100
15:59:49  $ 77.60  100
15:59:47  $ 77.61   275
15:59:47  $ 77.61  100
15:59:47  $ 77.61   200
15:59:40  $ 77.60  100
15:59:40  $ 77.59   883
15:59:40  $ 77.59  400
15:59:40  $ 77.60   100
15:59:40  $ 77.60  200
15:59:40  $ 77.60   150
15:59:40  $ 77.60  200
15:59:40  $ 77.60   200
15:59:40  $ 77.60  100
15:59:40  $ 77.60   100
15:59:40  $ 77.60  100
15:59:40  $ 77.59   100
15:59:40  $ 77.59  200
15:59:40  $ 77.60   300
15:59:40  $ 77.60  100
15:59:40  $ 77.59   481
15:59:40  $ 77.59  300
15:59:40  $ 77.59   100
15:59:39  $ 77.61  100
15:59:31  $ 77.59   100
15:59:31  $ 77.59  300
15:59:31  $ 77.60   100
15:59:31  $ 77.59  119
15:59:30  $ 77.60   300
15:59:30  $ 77.60  300
15:59:30  $ 77.59   100
15:59:27  $ 77.60  100
15:59:25  $ 77.60   147
15:59:22  $ 77.59  200
15:59:22  $ 77.59   100
15:59:22  $ 77.59  120
15:59:20  $ 77.57   170
15:59:13  $ 77.58  100
15:59:13  $ 77.58   100