NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Retail ETF (XRT)

(ETF)
XRT 
$97.29
*  
1.26
1.28%
Get XRT Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading XRT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRT

SPDR S&P Retail ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 97.38  100
16:02:27 $ 97.38   700
16:02:25 $ 97.39  100
16:02:25 $ 97.39   100
16:02:25 $ 97.40  100
16:02:24 $ 97.39   200
16:02:24 $ 97.38  200
16:02:24 $ 97.38   100
16:02:24 $ 97.40  100
16:02:23 $ 97.42   100
16:02:23 $ 97.42  900
16:02:23 $ 97.42   1,000
16:02:23 $ 97.42  100
16:02:23 $ 97.42   300
16:02:23 $ 97.41  200
16:02:23 $ 97.41   100
16:02:23 $ 97.40  100
16:02:23 $ 97.40   358
16:02:23 $ 97.39  100
16:02:23 $ 97.39   200
16:02:23 $ 97.39  100
16:02:23 $ 97.39   178
16:02:23 $ 97.39  100
16:02:23 $ 97.39   200
16:02:23 $ 97.39  200
16:02:23 $ 97.36   100
16:02:23 $ 97.36  100
16:02:23 $ 97.35   100
16:02:23 $ 97.35  100
16:02:22 $ 97.35   100
16:02:21 $ 97.37  100
16:02:21 $ 97.37   100
16:02:21 $ 97.37  2,250
16:02:21 $ 97.37   200
16:02:21 $ 97.37  200
16:02:21 $ 97.37   100
16:02:21 $ 97.37  100
16:02:21 $ 97.36   400
16:02:21 $ 97.36  100
16:02:21 $ 97.36   100
16:02:20 $ 97.35  200
16:02:20 $ 97.35   100
16:02:20 $ 97.35  200
16:02:20 $ 97.35   100
16:02:20 $ 97.35  100
16:02:20 $ 97.35   100
16:02:19 $ 97.34  200
16:02:18 $ 97.35   200
16:02:18 $ 97.35  100
16:02:18 $ 97.35   100