NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Retail ETF (XRT)

(ETF)
XRT 
$44.6
*  
0.40
0.9%
Get XRT Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading XRT now


Community Rating:
View:    XRT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRT

SPDR S&P Retail ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.61  164
15:59:55 $ 44.60   100
15:59:52 $ 44.61  100
15:59:45 $ 44.60   100
15:59:45 $ 44.61  107
15:59:45 $ 44.605   100
15:59:45 $ 44.61  200
15:59:45 $ 44.60   201
15:59:45 $ 44.60  100
15:59:44 $ 44.60   329
15:59:38 $ 44.60  100
15:59:36 $ 44.60   200
15:59:36 $ 44.60  199
15:59:36 $ 44.60   670
15:59:36 $ 44.60  122
15:59:36 $ 44.60   100
15:59:36 $ 44.60  100
15:59:36 $ 44.60   100
15:59:36 $ 44.60  100
15:59:35 $ 44.60   100
15:59:33 $ 44.60  100
15:59:33 $ 44.61   100
15:59:33 $ 44.605  100
15:59:30 $ 44.61   100
15:59:29 $ 44.6099  101
15:59:25 $ 44.60   100
15:59:25 $ 44.61  100
15:59:25 $ 44.61   701
15:59:25 $ 44.61  800
15:59:25 $ 44.61   500
15:59:25 $ 44.61  399
15:59:21 $ 44.615   600
15:59:20 $ 44.62  100
15:59:10 $ 44.61   100
15:59:09 $ 44.61  320
15:59:08 $ 44.61   100
15:59:08 $ 44.61  100
15:59:06 $ 44.61   100
15:59:06 $ 44.61  610
15:59:06 $ 44.61   100
15:59:06 $ 44.61  100
15:59:06 $ 44.61   100
15:59:06 $ 44.61  100
15:59:06 $ 44.61   100
15:59:06 $ 44.61  100
15:59:06 $ 44.61   100
15:59:06 $ 44.61  800
15:59:06 $ 44.61   100
15:59:06 $ 44.61  200
15:59:06 $ 44.61   300