SPDR S&P Retail ETF (XRT) Option Chain

(ETF)
XRT 
$84.33
*  
1.25
1.46%
Get XRT Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading XRT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XRT Options:  Type:

Option Chain for SPDR S&P Retail ETF ( XRT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 XRT 76.50 Sep 26, 2014 0
Sep 26, 2014 0 XRT 77.00 Sep 26, 2014 0.17 0 0
Sep 26, 2014 0 XRT 77.50 Sep 26, 2014 0.17 0 18
Sep 26, 2014 0 XRT 78.00 Sep 26, 2014 0
Sep 26, 2014 10.10 0 XRT 78.50 Sep 26, 2014 0.58 0 11
Sep 26, 2014 0 XRT 79.00 Sep 26, 2014 0.05 0 471
Sep 26, 2014 0 XRT 79.50 Sep 26, 2014 0.61 0 8
Sep 26, 2014 0 XRT 80.00 Sep 26, 2014 0.59 0 4
Sep 26, 2014 6.40 0 0 XRT 80.50 Sep 26, 2014 0
Sep 26, 2014 6.05 0 0 XRT 81.00 Sep 26, 2014 0.05 0 10
Sep 26, 2014 5.55 0 0 XRT 81.50 Sep 26, 2014 0
Sep 26, 2014 5.05 0 0 XRT 82.00 Sep 26, 2014 0.14 0 0
Sep 26, 2014 0 XRT 82.50 Sep 26, 2014 0.19 0 2
Sep 26, 2014 0 XRT 83.00 Sep 26, 2014 0.08 0 2
Sep 26, 2014 3.05 0 0 XRT 83.50 Sep 26, 2014 0
Sep 26, 2014 2.91 0 0 XRT 84.00 Sep 26, 2014 0.24 0 46
Sep 26, 2014 2.57 0 0 XRT 84.50 Sep 26, 2014 1.45 0 11
Sep 26, 2014 1.77 0 0 XRT 85.00 Sep 26, 2014 0.14 0 560
Sep 26, 2014 1.08 0 0 XRT 85.50 Sep 26, 2014 0.20 0 197
Sep 26, 2014 0.73 0 0 XRT 86.00 Sep 26, 2014 0.11 0 393
Sep 26, 2014 0.10 0 1068 XRT 86.50 Sep 26, 2014 0.43 0 0
Sep 26, 2014 0.03 0 1220 XRT 87.00 Sep 26, 2014 0.83 0 0
Sep 26, 2014 0.27 0 75 XRT 87.50 Sep 26, 2014 1.52 0 0
Sep 26, 2014 0.16 0 745 XRT 88.00 Sep 26, 2014 1.80 0 0
Sep 26, 2014 0.17 0 97 XRT 88.50 Sep 26, 2014 1.99 0 0
Sep 26, 2014 0.83 0 166 XRT 89.00 Sep 26, 2014 0.99 0 0
Sep 26, 2014 0.61 0 161 XRT 89.50 Sep 26, 2014 3.10 0 0
Sep 26, 2014 0.41 0 72 XRT 90.00 Sep 26, 2014 1.83 0 0
Sep 26, 2014 0 XRT 90.50 Sep 26, 2014 2.31 0 0
Sep 26, 2014 0.29 0 16 XRT 91.00 Sep 26, 2014 0
Sep 26, 2014 0.43 0 17 XRT 91.50 Sep 26, 2014 2.96 0 0
Sep 26, 2014 0 XRT 92.00 Sep 26, 2014 0
Sep 26, 2014 0 XRT 92.50 Sep 26, 2014 6.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.