SPDR S&P Retail ETF (XRT) Option Chain

(ETF)
XRT 
$83.28
*  
0.14
 negative 
0.17%
Get XRT Alerts
*Delayed - data as of Apr. 24, 2014 12:30 ET 


Community Rating:
View:    XRT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XRT Options:  Type:

Option Chain for SPDR S&P Retail ETF ( XRT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 6.45 0 0 XRT 75.00 Apr 19, 2014 0.08 0 16
Apr 19, 2014 5.80 0 0 XRT 75.50 Apr 19, 2014 0
Apr 19, 2014 5.45 0 0 XRT 76.00 Apr 19, 2014 0.06 0 69
Apr 19, 2014 4.95 0 0 XRT 76.50 Apr 19, 2014 0
Apr 19, 2014 4.80 0 0 XRT 77.00 Apr 19, 2014 0.04 0 174
Apr 19, 2014 0 XRT 77.50 Apr 19, 2014 0
Apr 19, 2014 3.10 0 0 XRT 78.00 Apr 19, 2014 0.03 0 351
Apr 19, 2014 4.00 0 0 XRT 78.50 Apr 19, 2014 0
Apr 19, 2014 3.17 0 0 XRT 79.00 Apr 19, 2014 0.10 0 480
Apr 19, 2014 2.96 0 0 XRT 79.50 Apr 19, 2014 0.30 0 231
Apr 19, 2014 2.48 0 0 XRT 80.00 Apr 19, 2014 0.02 0 3663
Apr 19, 2014 1.30 0 0 XRT 80.50 Apr 19, 2014 0.06 0 646
Apr 19, 2014 0.83 0 0 XRT 81.00 Apr 19, 2014 0.02 0 5015
Apr 19, 2014 0.41 0 0 XRT 81.50 Apr 19, 2014 0.03 0 3333
Apr 19, 2014 0.11 0 4907 XRT 82.00 Apr 19, 2014 0.12 0 490
Apr 19, 2014 0.02 0 1485 XRT 82.50 Apr 19, 2014 0.30 0 0
Apr 19, 2014 0.03 0 1530 XRT 83.00 Apr 19, 2014 1.11 0 0
Apr 19, 2014 0.27 0 559 XRT 83.50 Apr 19, 2014 2.32 0 0
Apr 19, 2014 0.04 0 650 XRT 84.00 Apr 19, 2014 1.97 0 0
Apr 19, 2014 0.28 0 27 XRT 84.50 Apr 19, 2014 1.51 0 0
Apr 19, 2014 0.01 0 1600 XRT 85.00 Apr 19, 2014 3.00 0 0
Apr 19, 2014 0 XRT 85.50 Apr 19, 2014 3.73 0 0
Apr 19, 2014 0.03 0 7604 XRT 86.00 Apr 19, 2014 4.00 0 0
Apr 19, 2014 0 XRT 86.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 1285 XRT 87.00 Apr 19, 2014 5.00 0 0
Apr 19, 2014 0 XRT 87.50 Apr 19, 2014 0
Apr 19, 2014 0.04 0 17912 XRT 88.00 Apr 19, 2014 6.06 0 0
Apr 19, 2014 0 XRT 88.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 857 XRT 89.00 Apr 19, 2014 8.10 0 0
Apr 19, 2014 0 XRT 89.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 915 XRT 90.00 Apr 19, 2014 6.40 0 0
Apr 19, 2014 0 XRT 90.50 Apr 19, 2014 0
Apr 19, 2014 0.07 0 122 XRT 91.00 Apr 19, 2014 0
Apr 19, 2014 0 XRT 91.50 Apr 19, 2014 0
Apr 25, 2014 7.90 8.70 0 XRT 75.00 Apr 25, 2014 0.06 0.02 0 15
Apr 25, 2014 7.65 8.20 0 XRT 75.50 Apr 25, 2014 0.02 0
Apr 25, 2014 7.10 7.70 0 XRT 76.00 Apr 25, 2014 0.03 0
Apr 25, 2014 6.60 7.20 0 XRT 76.50 Apr 25, 2014 0.03 0
Apr 25, 2014 6.10 6.65 0 XRT 77.00 Apr 25, 2014 0.05 0.03 0 32
Apr 25, 2014 5.65 6.15 0 XRT 77.50 Apr 25, 2014 0.27 0.03 0 73
Apr 25, 2014 5.10 5.70 0 XRT 78.00 Apr 25, 2014 0.03 0.03 0 101
Apr 25, 2014 4.65 5.20 0 XRT 78.50 Apr 25, 2014 0.03 0
Apr 25, 2014 4.15 4.75 0 XRT 79.00 Apr 25, 2014 0.01 -0.08 0.04 2 52
Apr 25, 2014 3.60 4.20 0 XRT 79.50 Apr 25, 2014 0.20 0.08 0 103
Apr 25, 2014 2.02 3.10 3.70 0 2 XRT 80.00 Apr 25, 2014 0.06 0.11 0 74
Apr 25, 2014 1.88 2.50 3.20 0 17 XRT 80.50 Apr 25, 2014 0.01 -0.25 0.13 1 266
Apr 25, 2014 2.20 2.00 2.69 0 434 XRT 81.00 Apr 25, 2014 0.38 0.14 0 214
Apr 25, 2014 1.18 -0.50 1.50 2.19 13 189 XRT 81.50 Apr 25, 2014 0.37 0.14 0 458
Apr 25, 2014 0.79 0.12 1.06 1.50 10 956 XRT 82.00 Apr 25, 2014 0.10 -0.25 0.02 0.07 10 825
Apr 25, 2014 0.47 0.01 0.89 0.98 66 229 XRT 82.50 Apr 25, 2014 0.33 -0.54 0.09 0.12 451 178

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.