SPDR S&P Retail ETF (XRT) Option Chain

(ETF)
XRT 
$86.11
*  
1.52
1.8%
Get XRT Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading XRT now


Community Rating:
View:    XRT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XRT Options:  Type:

Option Chain for SPDR S&P Retail ETF ( XRT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 5.35 0 0 XRT 77.50 Oct 18, 2014 0
Oct 18, 2014 8.40 0 0 XRT 78.00 Oct 18, 2014 0.10 0 97
Oct 18, 2014 0 XRT 78.50 Oct 18, 2014 0.09 0 8
Oct 18, 2014 2.80 0 0 XRT 79.00 Oct 18, 2014 0.01 0 253
Oct 18, 2014 0 XRT 79.50 Oct 18, 2014 0.20 0 300
Oct 18, 2014 7.70 0 0 XRT 80.00 Oct 18, 2014 0.01 0 402
Oct 18, 2014 1.99 0 0 XRT 80.50 Oct 18, 2014 0.08 0 335
Oct 18, 2014 2.37 0 0 XRT 81.00 Oct 18, 2014 0.07 0 1829
Oct 18, 2014 1.68 0 0 XRT 81.50 Oct 18, 2014 0.13 0 516
Oct 18, 2014 1.30 0 0 XRT 82.00 Oct 18, 2014 0.03 0 1482
Oct 18, 2014 0.65 0 0 XRT 82.50 Oct 18, 2014 0.12 0 5974
Oct 18, 2014 0.60 0 96 XRT 83.00 Oct 18, 2014 0.25 0 0
Oct 18, 2014 0.20 0 513 XRT 83.50 Oct 18, 2014 0.29 0 0
Oct 18, 2014 0.21 0 972 XRT 84.00 Oct 18, 2014 1.39 0 0
Oct 18, 2014 0.16 0 734 XRT 84.50 Oct 18, 2014 3.00 0 0
Oct 18, 2014 0.11 0 1050 XRT 85.00 Oct 18, 2014 2.44 0 0
Oct 18, 2014 0.06 0 104 XRT 85.50 Oct 18, 2014 2.95 0 0
Oct 18, 2014 0.06 0 122 XRT 86.00 Oct 18, 2014 3.25 0 0
Oct 18, 2014 0.02 0 55 XRT 86.50 Oct 18, 2014 3.75 0 0
Oct 18, 2014 0.01 0 519 XRT 87.00 Oct 18, 2014 4.27 0 0
Oct 18, 2014 0.27 0 92 XRT 87.50 Oct 18, 2014 3.50 0 0
Oct 18, 2014 0.05 0 1019 XRT 88.00 Oct 18, 2014 5.01 0 0
Oct 18, 2014 0.15 0 1247 XRT 88.50 Oct 18, 2014 2.11 0 0
Oct 18, 2014 0.02 0 262 XRT 89.00 Oct 18, 2014 5.95 0 0
Oct 18, 2014 0.08 0 194 XRT 89.50 Oct 18, 2014 0
Oct 18, 2014 0.09 0 360 XRT 90.00 Oct 18, 2014 3.50 0 0
Oct 18, 2014 0.24 0 15 XRT 90.50 Oct 18, 2014 0
Oct 18, 2014 0.03 0 683 XRT 91.00 Oct 18, 2014 9.55 0 0
Oct 18, 2014 0 XRT 91.50 Oct 18, 2014 0
Oct 18, 2014 0.04 0 717 XRT 92.00 Oct 18, 2014 5.71 0 0
Oct 18, 2014 0 XRT 92.50 Oct 18, 2014 0
Oct 18, 2014 0.02 0 214 XRT 93.00 Oct 18, 2014 8.92 0 0
Oct 18, 2014 0 XRT 93.50 Oct 18, 2014 0
Oct 18, 2014 0.01 0 216 XRT 94.00 Oct 18, 2014 0
Oct 18, 2014 0 XRT 94.50 Oct 18, 2014 0
Oct 24, 2014 0 XRT 77.50 Oct 24, 2014 0.32 0 39
Oct 24, 2014 0 XRT 78.00 Oct 24, 2014 0.61 0 1
Oct 24, 2014 4.20 0 26 XRT 78.50 Oct 24, 2014 0.57 0 27
Oct 24, 2014 0 XRT 79.00 Oct 24, 2014 0.40 0 10
Oct 24, 2014 0 XRT 79.50 Oct 24, 2014 0.03 -0.47 20 118
Oct 24, 2014 2.65 0 0 XRT 80.00 Oct 24, 2014 0.25 0 42
Oct 24, 2014 0 XRT 80.50 Oct 24, 2014 0.24 0 125
Oct 24, 2014 2.29 0 101 XRT 81.00 Oct 24, 2014 0.12 0 74
Oct 24, 2014 5.05 3.62 12 32 XRT 81.50 Oct 24, 2014 0.38 0 233
Oct 24, 2014 1.71 0 26 XRT 82.00 Oct 24, 2014 0.49 0 53
Oct 24, 2014 1.12 0 57 XRT 82.50 Oct 24, 2014 0.79 0 169
Oct 24, 2014 1.23 0 16 XRT 83.00 Oct 24, 2014 0.55 0 55
Oct 24, 2014 0.94 0 43 XRT 83.50 Oct 24, 2014 1.55 0 139
Oct 24, 2014 0.76 0 17 XRT 84.00 Oct 24, 2014 0.05 -0.15 3 261
Oct 24, 2014 0.53 0 56 XRT 84.50 Oct 24, 2014 0.08 -0.22 1 65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.