SPDR S&P Retail ETF (XRT) Option Chain

(ETF)
XRT 
$86.18
*  
0.95
1.09%
Get XRT Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading XRT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XRT Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for SPDR S&P Retail ETF ( XRT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 7.35 0 0 XRT 78.00 Sep 20, 2014 0.02 0 184
Sep 20, 2014 0 XRT 78.50 Sep 20, 2014 0.12 0 5
Sep 20, 2014 6.50 0 0 XRT 79.00 Sep 20, 2014 0.05 0 218
Sep 20, 2014 0 XRT 79.50 Sep 20, 2014 0
Sep 20, 2014 9.20 0 0 XRT 80.00 Sep 20, 2014 0.03 0 2519
Sep 20, 2014 5.55 0 0 XRT 80.50 Sep 20, 2014 0
Sep 20, 2014 7.55 0 0 XRT 81.00 Sep 20, 2014 0.02 0 6262
Sep 20, 2014 0 XRT 81.50 Sep 20, 2014 0.08 0 6
Sep 20, 2014 5.45 0 0 XRT 82.00 Sep 20, 2014 0.03 0 22063
Sep 20, 2014 0 XRT 82.50 Sep 20, 2014 0
Sep 20, 2014 6.05 0 0 XRT 83.00 Sep 20, 2014 0.02 0 751
Sep 20, 2014 2.92 0 0 XRT 83.50 Sep 20, 2014 0.12 0 84
Sep 20, 2014 4.65 0 0 XRT 84.00 Sep 20, 2014 0.05 0 827
Sep 20, 2014 4.45 0 0 XRT 84.50 Sep 20, 2014 0.12 0 391
Sep 20, 2014 3.69 0 0 XRT 85.00 Sep 20, 2014 0.08 0 3401
Sep 20, 2014 4.03 0 0 XRT 85.50 Sep 20, 2014 0.26 0 72
Sep 20, 2014 3.15 0 0 XRT 86.00 Sep 20, 2014 0.02 0 5767
Sep 20, 2014 2.09 0 0 XRT 86.50 Sep 20, 2014 0.05 0 32
Sep 20, 2014 2.43 0 0 XRT 87.00 Sep 20, 2014 0.03 0 10841
Sep 20, 2014 1.93 0 0 XRT 87.50 Sep 20, 2014 0.03 0 720
Sep 20, 2014 1.50 0 0 XRT 88.00 Sep 20, 2014 0.06 0 9493
Sep 20, 2014 0.22 0 0 XRT 88.50 Sep 20, 2014 0.15 0 575
Sep 20, 2014 0.07 0 2676 XRT 89.00 Sep 20, 2014 0.64 0 0
Sep 20, 2014 0.37 0 702 XRT 89.50 Sep 20, 2014 0.55 0 0
Sep 20, 2014 0.01 0 1072 XRT 90.00 Sep 20, 2014 0.60 0 0
Sep 20, 2014 0.03 0 59 XRT 90.50 Sep 20, 2014 1.39 0 0
Sep 20, 2014 0.05 0 494 XRT 91.00 Sep 20, 2014 2.49 0 0
Sep 20, 2014 0.26 0 13 XRT 91.50 Sep 20, 2014 2.31 0 0
Sep 20, 2014 0.01 0 383 XRT 92.00 Sep 20, 2014 3.25 0 0
Sep 20, 2014 0.01 0 84 XRT 93.00 Sep 20, 2014 4.45 0 0
Sep 20, 2014 0.02 0 28 XRT 94.00 Sep 20, 2014 7.85 0 0
Sep 26, 2014 7.80 8.90 0 XRT 78.00 Sep 26, 2014 0.14 0
Sep 26, 2014 10.10 7.30 8.40 0 XRT 78.50 Sep 26, 2014 0.58 0.14 0 11
Sep 26, 2014 6.80 7.90 0 XRT 79.00 Sep 26, 2014 0.05 0.14 0 471
Sep 26, 2014 6.30 7.55 0 XRT 79.50 Sep 26, 2014 0.61 0.14 0 8
Sep 26, 2014 5.80 7.05 0 XRT 80.00 Sep 26, 2014 0.59 0.15 0 4
Sep 26, 2014 8.45 5.25 6.60 0 0 XRT 80.50 Sep 26, 2014 0.15 0
Sep 26, 2014 4.80 6.15 0 XRT 81.00 Sep 26, 2014 0.05 0.15 0 10
Sep 26, 2014 4.30 5.60 0 XRT 81.50 Sep 26, 2014 0.16 0
Sep 26, 2014 3.80 5.05 0 XRT 82.00 Sep 26, 2014 0.14 0.20 0 0
Sep 26, 2014 3.25 4.45 0 XRT 82.50 Sep 26, 2014 0.19 0.20 0 2
Sep 26, 2014 2.90 4.15 0 XRT 83.00 Sep 26, 2014 0.08 0.18 0 2
Sep 26, 2014 2.80 2.45 3.45 0 0 XRT 83.50 Sep 26, 2014 0.01 0.21 0
Sep 26, 2014 2.46 2.04 2.84 0 0 XRT 84.00 Sep 26, 2014 0.24 0.04 0.14 0 46
Sep 26, 2014 2.57 -1.98 1.61 2.27 1 0 XRT 84.50 Sep 26, 2014 1.45 0.07 0.18 0 11
Sep 26, 2014 1.77 1.20 1.54 0 0 XRT 85.00 Sep 26, 2014 0.17 -0.01 0.12 0.27 90 485
Sep 26, 2014 1.09 -0.44 0.83 1.24 1 0 XRT 85.50 Sep 26, 2014 0.24 0.20 0.42 11 77
Sep 26, 2014 0.95 -1.65 0.55 0.85 10 0 XRT 86.00 Sep 26, 2014 0.39 0.07 0.38 0.55 134 427
Sep 26, 2014 1.02 0.32 0.54 0 21 XRT 86.50 Sep 26, 2014 0.57 0.09 0.51 0.85 10 2075
Sep 26, 2014 0.53 -0.22 0.17 0.29 103 71 XRT 87.00 Sep 26, 2014 0.77 0.14 0.78 1.19 5 2677

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.