SPDR S&P Retail ETF (XRT) Option Chain

(ETF)
XRT 
$83.92
*  
0.41
0.49%
Get XRT Alerts
*Delayed - data as of Jul. 28, 2014 10:36 ET  -  Find a broker to begin trading XRT now


Community Rating:
View:    XRT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XRT Options:  Type:

Option Chain for SPDR S&P Retail ETF ( XRT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 9.00 0 0 XRT 76.00 Jul 25, 2014 0.05 0 4
Jul 25, 2014 0 XRT 76.50 Jul 25, 2014 0
Jul 25, 2014 0 XRT 77.00 Jul 25, 2014 0.10 0 53
Jul 25, 2014 7.40 0 0 XRT 77.50 Jul 25, 2014 0.07 0 39
Jul 25, 2014 6.90 0 0 XRT 78.00 Jul 25, 2014 0
Jul 25, 2014 8.25 0 0 XRT 78.50 Jul 25, 2014 0
Jul 25, 2014 7.75 0 0 XRT 79.00 Jul 25, 2014 0.36 0 57
Jul 25, 2014 5.35 0 0 XRT 79.50 Jul 25, 2014 0
Jul 25, 2014 0 XRT 80.00 Jul 25, 2014 0.07 0 0
Jul 25, 2014 4.65 0 0 XRT 80.50 Jul 25, 2014 0.13 0 25
Jul 25, 2014 0 XRT 81.00 Jul 25, 2014 0.10 0 26
Jul 25, 2014 0 XRT 81.50 Jul 25, 2014 0.11 0 11
Jul 25, 2014 3.25 0 0 XRT 82.00 Jul 25, 2014 0.04 0 24
Jul 25, 2014 2.48 0 0 XRT 82.50 Jul 25, 2014 0.22 0 24
Jul 25, 2014 2.47 0 0 XRT 83.00 Jul 25, 2014 0.49 0 109
Jul 25, 2014 1.46 0 0 XRT 83.50 Jul 25, 2014 0.05 0.04 0 367
Jul 25, 2014 2.38 0 0 XRT 84.00 Jul 25, 2014 0.03 0 586
Jul 25, 2014 0.07 0 65 XRT 84.50 Jul 25, 2014 0.18 -0.01 0 0
Jul 25, 2014 0.08 0 526 XRT 85.00 Jul 25, 2014 0.58 0.06 0 0
Jul 25, 2014 0.27 0 390 XRT 85.50 Jul 25, 2014 0.75 0 0
Jul 25, 2014 0.04 0.03 0 77 XRT 86.00 Jul 25, 2014 1.55 0 0
Jul 25, 2014 1.93 0 333 XRT 86.50 Jul 25, 2014 1.89 0 0
Jul 25, 2014 0.05 0 111 XRT 87.00 Jul 25, 2014 2.44 0 0
Jul 25, 2014 0.05 0 127 XRT 87.50 Jul 25, 2014 3.00 0 0
Jul 25, 2014 0.03 0 85 XRT 88.00 Jul 25, 2014 1.89 0 0
Jul 25, 2014 0.42 0 76 XRT 88.50 Jul 25, 2014 2.69 0 0
Jul 25, 2014 0.12 0 53 XRT 89.00 Jul 25, 2014 0
Jul 25, 2014 0.78 0 16 XRT 89.50 Jul 25, 2014 3.80 0 0
Jul 25, 2014 0.37 0 7 XRT 90.00 Jul 25, 2014 0
Jul 25, 2014 0 XRT 90.50 Jul 25, 2014 0
Jul 25, 2014 0.27 0 15 XRT 91.00 Jul 25, 2014 7.10 0 0
Jul 25, 2014 0 XRT 91.50 Jul 25, 2014 0
Jul 25, 2014 0.01 0 5 XRT 92.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.