TAL Education Group Historical Stock Prices

XRS 
$30.17
*  
0.84
2.86%
Get XRS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading XRS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  29.45  30.46  29.20  30.17 1,324,050
01/23/2015 29.45 30.46 29.2 30.17 1,324,050
01/22/2015 28 29.44 27.62 29.33 1,173,193
01/21/2015 27.97 28.5 27.43 27.5 900,464
01/20/2015 28.2 28.479 27.7401 27.99 675,705
01/16/2015 28.27 28.79 27.93 28.19 240,343
01/15/2015 27.96 28.21 27.61 27.97 482,615
01/14/2015 27.21 27.87 27.19 27.69 205,046
01/13/2015 27.26 27.61 27.04 27.52 482,783
01/12/2015 27.66 27.66 27.04 27.08 376,436
01/09/2015 27.47 28.3 27.37 27.66 560,998
01/08/2015 26.11 28.3025 26.11 27.36 1,007,051
01/07/2015 27.58 27.74 26.14 26.2 1,181,174
01/06/2015 28.1 28.2 27.3 27.55 350,113
01/05/2015 28.38 28.86 27.76 28.05 567,049
01/02/2015 28.12 28.32 27.79 28.1 178,135
12/31/2014 28.26 28.26 27.87 28.09 347,170
12/30/2014 27.97 28.29 27.881 28.04 290,978
12/29/2014 28.37 28.37 28 28.07 376,153
12/26/2014 28.44 28.58 28.21 28.34 121,033
12/24/2014 28 28.63 27.92 28.39 414,328
12/23/2014 28.75 28.79 27.99 28 1,059,058
12/22/2014 29.49 29.49 28.41 29.06 627,055
12/19/2014 29.92 30.11 29.43 29.56 121,865
12/18/2014 30.12 30.43 29.66 29.98 270,388
12/17/2014 29.13 29.8 28.51 29.75 643,241
12/16/2014 29.27 29.59 28.94 29.15 474,487
12/15/2014 29.5 29.74 29.46 29.6 423,419
12/12/2014 28.94 29.46 28.845 29.43 281,263
12/11/2014 29 29.6 28.68 29.11 498,589
12/10/2014 28 28.81 27.9 28.65 397,003
12/09/2014 27.68 29 27.68 28.4 468,611
12/08/2014 29.23 29.52 27.12 28.13 852,876
12/05/2014 30.28 30.64 29.45 29.58 337,079
12/04/2014 30.88 30.98 29.97 30.17 329,878
12/03/2014 30.3 31.14 30.15 31.04 442,852
12/02/2014 29.61 30.6 29.18 30.02 833,500
12/01/2014 30.6 30.6 29.26 29.45 844,879
11/28/2014 31.27 31.42 30.27 30.72 644,284
11/26/2014 31.75 31.8 31.28 31.43 170,351
11/25/2014 31.9 32.07 31.43 31.64 393,000
11/24/2014 32 34.99 31.91 32.02 201,575
11/21/2014 32.3 32.48 31.97 32.03 171,507
11/20/2014 31.96 32.49 31.61 32.02 336,656
11/19/2014 32.15 32.15 31.63 31.94 289,210
11/18/2014 31.68 32.4 31.67 32 379,920
11/17/2014 31.85 32.2 31.52 32.01 499,958
11/14/2014 32.08 32.22 31.88 32.06 218,159
11/13/2014 32.36 32.6 31.97 32.18 335,723
11/12/2014 31.58 32.47 31.58 32.21 264,237
11/11/2014 32.91 32.91 32.01 32.11 195,859
11/10/2014 32.38 33.05 32.29 32.98 483,684
11/07/2014 32 32.46 31.9103 32.19 287,210
11/06/2014 31.96 32.23 31.86 32.08 395,912
11/05/2014 32 32 31.425 31.78 419,585
11/04/2014 30.95 32.04 30.82 32.03 702,430
11/03/2014 31.75 31.89 30.67 30.84 863,613
10/31/2014 31.98 32.25 31.72 31.76 367,021
10/30/2014 31.84 32.28 30.21 31.72 295,091
10/29/2014 32 32.12 31.45 31.84 1,247,374
10/28/2014 31.91 32.17 31.6901 32.01 684,038
10/27/2014 32.58 32.73 32 32.22 509,038
10/24/2014 32.54 33.52 32.5 32.83 839,470
10/23/2014 32.2 33.085 32.07 32.32 512,879
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?