NASDAQ Last Sale (NLS) Intraday Trade History:
Xerium Technologies, Inc. (XRM)

XRM 
$13.41
*  
0.07
 negative 
0.52%
Get XRM Alerts
*Delayed - data as of Apr. 17, 2014 14:45 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    XRM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRM

Xerium Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:03:25 $ 13.41  100
14:53:07 $ 13.41   100
14:26:33 $ 13.44  100
14:18:12 $ 13.43   100
14:14:22 $ 13.44  100
14:05:02 $ 13.46   100
14:05:02 $ 13.46  100
14:03:34 $ 13.46   100
13:55:45 $ 13.46  100
13:46:00 $ 13.50   100
13:40:29 $ 13.45  100
13:37:27 $ 13.47   100
13:37:27 $ 13.47  100
13:29:46 $ 13.434   100
13:17:08 $ 13.46  100
13:11:12 $ 13.485   100
13:11:12 $ 13.482  100
13:10:34 $ 13.47   100
13:10:34 $ 13.47  200
13:10:29 $ 13.473   400
13:10:28 $ 13.47  100
13:10:28 $ 13.47   100
12:50:41 $ 13.45  100
12:48:03 $ 13.47   100
12:27:00 $ 13.45  100
12:22:38 $ 13.4367   100
12:21:16 $ 13.47  100
12:21:16 $ 13.45   100
12:20:44 $ 13.45  100
12:19:56 $ 13.434   100
12:17:54 $ 13.45  100
12:16:48 $ 13.434   100
12:08:04 $ 13.444  100
11:59:58 $ 13.43   100
11:52:27 $ 13.45  100
11:52:27 $ 13.45   100
11:52:27 $ 13.46  200
11:51:50 $ 13.45   100
11:43:49 $ 13.45  100
11:39:48 $ 13.46   100
11:36:00 $ 13.45  100
11:26:18 $ 13.445   100
11:15:27 $ 13.46  100
11:15:27 $ 13.436   100
11:13:18 $ 13.46  100
11:03:05 $ 13.50   100
10:57:37 $ 13.50  100
10:55:29 $ 13.4796   300
10:54:10 $ 13.434  100
10:42:01 $ 13.435   100