NASDAQ Last Sale (NLS) Intraday Trade History:
Xerium Technologies, Inc. (XRM)

XRM 
$17.61
*  
0.74
4.03%
Get XRM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading XRM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRM

Xerium Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:37 $ 17.61  100
15:59:34 $ 17.57   100
15:58:33 $ 17.55  100
15:58:03 $ 17.5503   100
15:58:01 $ 17.55  116
15:57:31 $ 17.545   100
15:57:25 $ 17.54  100
15:55:26 $ 17.55   100
15:48:07 $ 17.72  100
15:47:42 $ 17.66   100
15:47:42 $ 17.63  100
15:45:40 $ 17.67   100
15:39:36 $ 17.7201  100
15:38:35 $ 17.72   100
15:38:23 $ 17.76  100
15:36:58 $ 17.74   100
15:36:31 $ 17.76  200
15:36:30 $ 17.74   100
15:32:02 $ 17.78  100
15:24:40 $ 17.7303   100
15:23:21 $ 17.76  100
14:26:01 $ 17.83   100
14:22:42 $ 17.7603  300
14:21:48 $ 17.869   200
14:21:48 $ 17.869  334
14:21:48 $ 17.84   100
14:21:48 $ 17.8227  900
14:21:48 $ 17.87   900
13:50:33 $ 17.86  100
13:36:26 $ 17.845   100
13:35:36 $ 17.90  100
13:32:35 $ 17.8501   100
13:31:13 $ 17.87  100
13:31:12 $ 17.8699   100
13:30:40 $ 17.85  100
13:29:51 $ 17.8299   100
13:23:59 $ 17.82  200
13:23:46 $ 17.745   100
13:22:05 $ 17.78  100
13:21:33 $ 17.779   100
13:21:33 $ 17.78  100
12:48:17 $ 17.78   100
12:46:51 $ 17.79  100
12:40:40 $ 17.79   100
12:39:03 $ 17.8276  1,500
12:39:03 $ 17.85   100
12:39:03 $ 17.85  100
12:30:21 $ 17.90   100
12:21:46 $ 17.909  100
12:21:17 $ 17.96   100